Bull Put Spreads — SH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SH | 31.82 | 10-16 32.00 | 0.60 | 10-16 33.00 | 0.80 | -0.20 | 1.25 | 0.03 |
| SH | 31.82 | 11-20 32.00 | 0.90 | 11-20 33.00 | 0.95 | -0.05 | 1.05 | 0.01 |
| SH | 31.82 | 10-16 33.00 | 1.45 | 10-16 34.00 | 1.75 | -0.30 | 1.43 | 0.00 |