Bull Put Spreads — SHOE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SHOE | 12.76 | 10-16 17.50 | 5.00 | 10-16 20.00 | 6.30 | -1.30 | 2.08 | 1.31 |
| SHOE | 12.76 | 10-16 15.00 | 2.45 | 10-16 17.50 | 4.50 | -2.05 | 5.56 | 0.12 |
| SHOE | 12.76 | 10-16 12.50 | 0.80 | 10-16 15.00 | 1.70 | -0.90 | 1.56 | 0.08 |
| SHOE | 12.76 | 11-20 10.00 | 0.35 | 11-20 12.50 | 1.25 | -0.90 | 1.56 | 0.05 |
| SHOE | 12.76 | 03-19 15.00 | 4.00 | 03-19 17.50 | 4.60 | -0.60 | 1.32 | 0.04 |
| SHOE | 12.76 | 03-19 10.00 | 1.20 | 03-19 12.50 | 1.95 | -0.75 | 1.43 | 0.03 |
| SHOE | 12.76 | 12-18 10.00 | 0.65 | 12-18 12.50 | 1.20 | -0.55 | 1.28 | -0.03 |
| SHOE | 12.76 | 11-20 12.50 | 1.60 | 11-20 15.00 | 2.80 | -1.20 | 1.92 | -0.05 |
| SHOE | 12.76 | 12-18 15.00 | 3.40 | 12-18 17.50 | 4.20 | -0.80 | 1.47 | -0.11 |
| SHOE | 12.76 | 03-19 12.50 | 2.25 | 03-19 15.00 | 3.20 | -0.95 | 1.61 | -0.12 |
| SHOE | 12.76 | 12-18 12.50 | 1.80 | 12-18 15.00 | 2.20 | -0.40 | 1.19 | -0.15 |