Bull Put Spreads — SHOE
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SHOE | 13.06 | 10-16 17.50 | 4.70 | 10-16 20.00 | 6.70 | -2.00 | 5.00 | 1.47 |
| SHOE | 13.06 | 10-16 12.50 | 0.40 | 10-16 15.00 | 1.50 | -1.10 | 1.79 | 0.61 |
| SHOE | 13.06 | 11-20 12.50 | 1.25 | 11-20 15.00 | 2.50 | -1.25 | 2.00 | 0.10 |
| SHOE | 13.06 | 12-18 15.00 | 2.95 | 12-18 17.50 | 4.30 | -1.35 | 2.17 | 0.09 |
| SHOE | 13.06 | 10-16 15.00 | 2.70 | 10-16 17.50 | 4.40 | -1.70 | 3.13 | 0.08 |
| SHOE | 13.06 | 03-19 12.50 | 2.00 | 03-19 15.00 | 3.30 | -1.30 | 2.08 | 0.02 |
| SHOE | 13.06 | 12-18 12.50 | 1.40 | 12-18 15.00 | 2.60 | -1.20 | 1.92 | 0.01 |
| SHOE | 13.06 | 03-19 15.00 | 3.70 | 03-19 17.50 | 5.00 | -1.30 | 2.08 | 0.00 |
| SHOE | 13.06 | 12-18 10.00 | 0.60 | 12-18 12.50 | 1.05 | -0.45 | 1.22 | -0.01 |
| SHOE | 13.06 | 03-19 10.00 | 1.00 | 03-19 12.50 | 1.85 | -0.85 | 1.52 | -0.02 |
| SHOE | 13.06 | 11-20 10.00 | 0.35 | 11-20 12.50 | 0.80 | -0.45 | 1.22 | -0.09 |