Bull Put Spreads — SLV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SLV	53.82	10-09 54.50	0.97	10-09 55.00	1.28	-0.31	2.63	0.02
SLV	53.82	10-14 53.00	0.58	10-14 53.50	0.73	-0.15	1.43	0.01
SLV	53.82	06-17 53.00	5.35	06-17 53.50	5.40	-0.05	1.11	0.01
SLV	53.82	10-14 54.00	1.02	10-14 54.50	1.24	-0.22	1.79	0.01
SLV	53.82	10-23 54.50	1.78	10-23 55.00	2.01	-0.23	1.85	0.01
SLV	53.82	10-16 54.00	1.17	10-16 54.50	1.40	-0.23	1.85	0.01
SLV	53.82	10-12 54.00	0.80	10-12 54.50	1.02	-0.22	1.79	0.00
SLV	53.82	10-19 53.50	1.00	10-19 54.00	1.20	-0.20	1.67	0.00
SLV	53.82	01-15 54.00	3.70	01-15 54.50	3.85	-0.15	1.43	0.00
SLV	53.82	11-06 54.50	2.37	11-06 55.00	2.61	-0.24	1.92	0.00
SLV	53.82	10-12 53.50	0.56	10-12 54.00	0.75	-0.19	1.61	0.00
SLV	53.82	11-06 53.00	1.63	11-06 53.50	1.79	-0.16	1.47	0.00
SLV	53.82	11-13 53.50	2.09	11-13 54.00	2.26	-0.17	1.52	0.00
SLV	53.82	01-15 54.50	3.95	01-15 55.00	4.15	-0.20	1.67	0.00
SLV	53.82	06-17 54.00	5.90	06-17 54.50	5.95	-0.05	1.11	0.00
SLV	53.82	06-17 54.50	6.20	06-17 55.00	6.25	-0.05	1.11	0.00
SLV	53.82	01-15 53.00	3.15	01-15 53.50	3.30	-0.15	1.43	0.00
SLV	53.82	11-13 54.50	2.62	11-13 55.00	2.83	-0.21	1.72	-0.00
SLV	53.82	10-16 53.00	0.71	10-16 53.50	0.88	-0.17	1.52	-0.00
SLV	53.82	11-06 54.00	2.10	11-06 54.50	2.31	-0.21	1.72	-0.00
SLV	53.82	01-15 53.50	3.40	01-15 54.00	3.55	-0.15	1.43	-0.00
SLV	53.82	10-23 54.00	1.49	10-23 54.50	1.71	-0.22	1.79	-0.00
SLV	53.82	10-16 53.50	0.93	10-16 54.00	1.12	-0.19	1.61	-0.00
SLV	53.82	10-23 53.50	1.25	10-23 54.00	1.44	-0.19	1.61	-0.00
SLV	53.82	06-17 53.50	5.60	06-17 54.00	5.70	-0.10	1.25	-0.00
SLV	53.82	10-23 53.00	1.03	10-23 53.50	1.20	-0.17	1.52	-0.00
SLV	53.82	11-13 53.00	1.85	11-13 53.50	2.02	-0.17	1.52	-0.00
SLV	53.82	11-13 54.00	2.35	11-13 54.50	2.53	-0.18	1.56	-0.00
SLV	53.82	10-12 53.00	0.38	10-12 53.50	0.52	-0.14	1.39	-0.00
SLV	53.82	10-16 54.50	1.46	10-16 55.00	1.73	-0.27	2.17	-0.00
SLV	53.82	10-19 53.00	0.81	10-19 53.50	0.96	-0.15	1.43	-0.00
SLV	53.82	11-06 53.50	1.85	11-06 54.00	2.04	-0.19	1.61	-0.00
SLV	53.82	10-14 54.50	1.33	10-14 55.00	1.59	-0.26	2.08	-0.01
SLV	53.82	10-09 53.50	0.42	10-09 54.00	0.61	-0.19	1.61	-0.01
SLV	53.82	10-14 53.50	0.78	10-14 54.00	0.96	-0.18	1.56	-0.01
SLV	53.82	10-09 53.00	0.26	10-09 53.50	0.38	-0.12	1.32	-0.02
SLV	53.82	10-09 54.00	0.65	10-09 54.50	0.91	-0.26	2.08	-0.02
SLV	53.82	10-12 54.50	1.11	10-12 55.00	1.38	-0.27	2.17	-0.02

Save settings as