Bull Put Spreads — SMR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMR | 7.67 | 10-09 8.50 | 0.99 | 10-09 9.00 | 1.27 | -0.28 | 2.27 | 0.76 |
| SMR | 7.67 | 10-09 8.00 | 0.48 | 10-09 8.50 | 0.77 | -0.29 | 2.38 | 0.51 |
| SMR | 7.67 | 10-16 8.00 | 0.59 | 10-16 8.50 | 0.86 | -0.27 | 2.17 | 0.17 |
| SMR | 7.67 | 10-23 8.50 | 1.17 | 10-23 9.00 | 1.31 | -0.14 | 1.39 | 0.17 |
| SMR | 7.67 | 10-23 8.00 | 0.70 | 10-23 8.50 | 0.91 | -0.21 | 1.72 | 0.15 |
| SMR | 7.67 | 11-06 8.00 | 0.99 | 11-06 8.50 | 1.05 | -0.06 | 1.14 | 0.11 |
| SMR | 7.67 | 10-09 7.50 | 0.13 | 10-09 8.00 | 0.36 | -0.23 | 1.85 | 0.07 |
| SMR | 7.67 | 10-30 8.00 | 0.81 | 10-30 8.50 | 0.99 | -0.18 | 1.56 | 0.07 |
| SMR | 7.67 | 11-13 7.50 | 0.80 | 11-13 8.00 | 0.91 | -0.11 | 1.28 | 0.05 |
| SMR | 7.67 | 11-06 7.00 | 0.44 | 11-06 7.50 | 0.50 | -0.06 | 1.14 | 0.04 |
| SMR | 7.67 | 11-06 8.50 | 1.42 | 11-06 9.00 | 1.50 | -0.08 | 1.19 | 0.03 |
| SMR | 7.67 | 10-16 8.50 | 1.04 | 10-16 9.00 | 1.30 | -0.26 | 2.08 | 0.03 |
| SMR | 7.67 | 10-16 7.50 | 0.27 | 10-16 8.00 | 0.49 | -0.22 | 1.79 | 0.02 |
| SMR | 7.67 | 10-30 7.50 | 0.50 | 10-30 8.00 | 0.70 | -0.20 | 1.67 | 0.02 |
| SMR | 7.67 | 10-23 7.50 | 0.38 | 10-23 8.00 | 0.59 | -0.21 | 1.72 | 0.01 |
| SMR | 7.67 | 10-30 7.00 | 0.27 | 10-30 7.50 | 0.40 | -0.13 | 1.35 | 0.01 |
| SMR | 7.67 | 11-13 7.00 | 0.51 | 11-13 7.50 | 0.63 | -0.12 | 1.32 | 0.00 |
| SMR | 7.67 | 11-06 7.50 | 0.68 | 11-06 8.00 | 0.83 | -0.15 | 1.43 | -0.00 |
| SMR | 7.67 | 10-16 7.00 | 0.10 | 10-16 7.50 | 0.22 | -0.12 | 1.32 | -0.01 |
| SMR | 7.67 | 10-23 7.00 | 0.21 | 10-23 7.50 | 0.33 | -0.12 | 1.32 | -0.01 |
| SMR | 7.67 | 10-09 7.00 | 0.02 | 10-09 7.50 | 0.09 | -0.07 | 1.16 | -0.04 |
| SMR | 7.67 | 11-13 8.00 | 1.07 | 11-13 8.50 | 1.13 | -0.06 | 1.14 | -0.09 |