Bull Put Spreads — SNAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SNAP | 5.81 | 10-09 6.00 | 0.24 | 10-09 6.50 | 0.38 | -0.14 | 1.39 | 0.82 |
| SNAP | 5.81 | 10-16 6.00 | 0.36 | 10-16 6.50 | 0.58 | -0.22 | 1.79 | 0.43 |
| SNAP | 5.81 | 10-30 6.00 | 0.49 | 10-30 6.50 | 0.73 | -0.24 | 1.92 | 0.14 |
| SNAP | 5.81 | 11-13 5.50 | 0.52 | 11-13 6.00 | 0.57 | -0.05 | 1.11 | 0.05 |
| SNAP | 5.81 | 10-30 5.50 | 0.21 | 10-30 6.00 | 0.38 | -0.17 | 1.52 | 0.03 |
| SNAP | 5.81 | 10-09 5.50 | 0.02 | 10-09 6.00 | 0.22 | -0.20 | 1.67 | 0.01 |
| SNAP | 5.81 | 11-06 5.00 | 0.22 | 11-06 5.50 | 0.30 | -0.08 | 1.19 | 0.00 |
| SNAP | 5.81 | 10-30 5.00 | 0.08 | 10-30 5.50 | 0.20 | -0.12 | 1.32 | -0.01 |
| SNAP | 5.81 | 11-13 5.00 | 0.24 | 11-13 5.50 | 0.30 | -0.06 | 1.14 | -0.01 |
| SNAP | 5.81 | 10-23 5.50 | 0.18 | 10-23 6.00 | 0.29 | -0.11 | 1.28 | -0.02 |
| SNAP | 5.81 | 11-06 5.50 | 0.37 | 11-06 6.00 | 0.52 | -0.15 | 1.43 | -0.03 |
| SNAP | 5.81 | 10-16 5.50 | 0.08 | 10-16 6.00 | 0.26 | -0.18 | 1.56 | -0.04 |
| SNAP | 5.81 | 10-16 5.00 | 0.01 | 10-16 5.50 | 0.06 | -0.05 | 1.11 | -0.06 |
| SNAP | 5.81 | 10-23 5.00 | 0.08 | 10-23 5.50 | 0.11 | -0.03 | 1.06 | -0.09 |