Bull Put Spreads — SOC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOC	3.67	10-09 4.00	0.52	10-09 4.50	0.80	-0.28	2.27	1.10
SOC	3.67	10-09 3.50	0.05	10-09 4.00	0.29	-0.24	1.92	0.95
SOC	3.67	10-16 4.00	0.51	10-16 4.50	0.75	-0.24	1.92	0.56
SOC	3.67	10-23 4.00	0.72	10-23 4.50	0.81	-0.09	1.22	0.46
SOC	3.67	11-13 4.50	1.20	11-13 5.00	1.34	-0.14	1.39	0.32
SOC	3.67	10-30 4.50	1.13	10-30 5.00	1.24	-0.11	1.28	0.30
SOC	3.67	10-16 4.50	1.06	10-16 5.00	1.26	-0.20	1.67	0.19
SOC	3.67	11-06 4.00	0.69	11-06 4.50	0.90	-0.21	1.72	0.18
SOC	3.67	10-30 4.00	0.63	10-30 4.50	0.82	-0.19	1.61	0.14
SOC	3.67	10-16 3.50	0.20	10-16 4.00	0.38	-0.18	1.56	0.09
SOC	3.67	10-23 3.50	0.36	10-23 4.00	0.40	-0.04	1.09	-0.00
SOC	3.67	11-06 3.00	0.22	11-06 3.50	0.26	-0.04	1.09	-0.05
SOC	3.67	10-16 3.00	0.07	10-16 3.50	0.10	-0.03	1.06	-0.06
SOC	3.67	10-30 3.50	0.37	10-30 4.00	0.50	-0.13	1.35	-0.07
SOC	3.67	10-23 3.00	0.16	10-23 3.50	0.18	-0.02	1.04	-0.09
SOC	3.67	11-06 3.50	0.48	11-06 4.00	0.56	-0.08	1.19	-0.20
SOC	3.67	11-06 4.50	1.14	11-06 5.00	1.28	-0.14	1.39	-0.33
SOC	3.67	10-23 4.50	1.09	10-23 5.00	1.21	-0.12	1.32	-0.40
SOC	3.67	10-09 4.50	1.02	10-09 5.00	1.10	-0.08	1.19	-1.32

Save settings as