Bull Put Spreads — SOFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOFI	15.66	10-09 16.00	0.43	10-09 16.50	0.85	-0.42	6.25	0.18
SOFI	15.66	10-09 16.50	0.89	10-09 17.00	1.34	-0.45	10.00	0.11
SOFI	15.66	10-30 15.50	0.81	10-30 16.00	1.07	-0.26	2.08	0.02
SOFI	15.66	10-16 15.50	0.32	10-16 16.00	0.58	-0.26	2.08	0.02
SOFI	15.66	10-16 16.00	0.62	10-16 16.50	0.95	-0.33	2.94	0.01
SOFI	15.66	10-16 16.50	0.99	10-16 17.00	1.39	-0.40	5.00	0.01
SOFI	15.66	10-23 15.50	0.45	10-23 16.00	0.70	-0.25	2.00	0.01
SOFI	15.66	11-06 16.00	1.16	11-06 16.50	1.42	-0.26	2.08	0.01
SOFI	15.66	11-13 15.50	0.96	11-13 16.00	1.20	-0.24	1.92	0.00
SOFI	15.66	11-06 15.50	0.88	11-06 16.00	1.12	-0.24	1.92	-0.00
SOFI	15.66	11-13 16.50	1.56	11-13 17.00	1.85	-0.29	2.38	-0.00
SOFI	15.66	10-23 16.50	1.09	10-23 17.00	1.43	-0.34	3.13	-0.00
SOFI	15.66	11-13 16.00	1.25	11-13 16.50	1.50	-0.25	2.00	-0.00
SOFI	15.66	10-23 15.00	0.26	10-23 15.50	0.42	-0.16	1.47	-0.01
SOFI	15.66	11-06 15.00	0.66	11-06 15.50	0.86	-0.20	1.67	-0.01
SOFI	15.66	10-09 15.50	0.13	10-09 16.00	0.40	-0.27	2.17	-0.01
SOFI	15.66	11-13 15.00	0.74	11-13 15.50	0.91	-0.17	1.52	-0.01
SOFI	15.66	10-30 15.00	0.59	10-30 15.50	0.79	-0.20	1.67	-0.01
SOFI	15.66	10-30 16.00	1.11	10-30 16.50	1.36	-0.25	2.00	-0.01
SOFI	15.66	10-23 16.00	0.73	10-23 16.50	1.03	-0.30	2.50	-0.01
SOFI	15.66	11-06 16.50	1.48	11-06 17.00	1.78	-0.30	2.50	-0.01
SOFI	15.66	10-16 15.00	0.15	10-16 15.50	0.30	-0.15	1.43	-0.01
SOFI	15.66	10-30 16.50	1.42	10-30 17.00	1.65	-0.23	1.85	-0.02
SOFI	15.66	10-09 15.00	0.04	10-09 15.50	0.12	-0.08	1.19	-0.08

Save settings as