Bull Put Spreads — SPCE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPCE	3.01	10-09 3.50	0.55	10-09 4.00	0.75	-0.20	1.67	2.91
SPCE	3.01	10-30 4.00	1.26	10-30 4.50	1.27	-0.01	1.02	0.33
SPCE	3.01	10-16 4.00	1.06	10-16 4.50	1.35	-0.29	2.38	0.30
SPCE	3.01	10-23 4.00	1.12	10-23 4.50	1.21	-0.09	1.22	0.27
SPCE	3.01	10-23 3.00	0.24	10-23 3.50	0.37	-0.13	1.35	0.23
SPCE	3.01	11-20 4.00	1.19	11-20 4.50	1.44	-0.25	2.00	0.20
SPCE	3.01	10-30 3.00	0.25	10-30 3.50	0.51	-0.26	2.08	0.19
SPCE	3.01	10-09 3.00	0.06	10-09 3.50	0.43	-0.37	3.85	0.18
SPCE	3.01	01-19 3.50	2.08	01-19 4.00	2.17	-0.09	1.22	0.15
SPCE	3.01	10-16 3.50	0.56	10-16 4.00	0.95	-0.39	4.55	0.14
SPCE	3.01	11-06 2.50	0.10	11-06 3.00	0.18	-0.08	1.19	0.12
SPCE	3.01	01-15 4.00	1.32	01-15 4.50	1.59	-0.27	2.17	0.09
SPCE	3.01	01-21 3.50	1.90	01-21 4.00	1.96	-0.06	1.14	0.05
SPCE	3.01	11-20 2.50	0.16	11-20 3.00	0.27	-0.11	1.28	0.04
SPCE	3.01	10-23 2.50	0.03	10-23 3.00	0.07	-0.04	1.09	0.03
SPCE	3.01	01-15 3.00	0.59	01-15 3.50	0.76	-0.17	1.52	0.03
SPCE	3.01	11-13 2.50	0.19	11-13 3.00	0.21	-0.02	1.04	0.02
SPCE	3.01	11-20 3.50	0.76	11-20 4.00	0.93	-0.17	1.52	0.02
SPCE	3.01	04-16 2.50	0.55	04-16 3.00	0.56	-0.01	1.02	0.02
SPCE	3.01	04-16 3.00	0.86	04-16 3.50	1.04	-0.18	1.56	0.01
SPCE	3.01	11-20 3.00	0.37	11-20 3.50	0.61	-0.24	1.92	0.01
SPCE	3.01	11-06 3.00	0.30	11-06 3.50	0.51	-0.21	1.72	-0.01
SPCE	3.01	10-16 3.00	0.13	10-16 3.50	0.45	-0.32	2.78	-0.02
SPCE	3.01	01-15 3.50	0.95	01-15 4.00	1.13	-0.18	1.56	-0.02
SPCE	3.01	11-13 3.00	0.34	11-13 3.50	0.56	-0.22	1.79	-0.02
SPCE	3.01	01-15 2.50	0.36	01-15 3.00	0.51	-0.15	1.43	-0.08
SPCE	3.01	10-30 2.50	0.12	10-30 3.00	0.16	-0.04	1.09	-0.09
SPCE	3.01	11-13 3.50	0.76	11-13 4.00	0.97	-0.21	1.72	-0.14
SPCE	3.01	10-23 3.50	0.62	10-23 4.00	0.80	-0.18	1.56	-0.15
SPCE	3.01	10-30 3.50	0.73	10-30 4.00	0.91	-0.18	1.56	-0.19
SPCE	3.01	10-09 2.50	0.01	10-09 3.00	0.03	-0.02	1.04	-1.11
SPCE	3.01	10-09 4.00	1.07	10-09 4.50	1.38	-0.31	2.63	-2.56

Save settings as