Bull Put Spreads — SPCX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPCX	167.60	10-14 170.00	5.45	10-14 172.50	5.90	-0.45	1.22	0.09
SPCX	167.60	11-13 170.00	12.05	11-13 172.50	12.10	-0.05	1.02	0.05
SPCX	167.60	10-09 172.50	5.75	10-09 175.00	7.65	-1.90	4.17	0.04
SPCX	167.60	10-09 170.00	3.85	10-09 172.50	5.55	-1.70	3.13	0.02
SPCX	167.60	10-30 172.50	10.90	10-30 175.00	11.20	-0.30	1.14	0.02
SPCX	167.60	10-12 172.50	6.30	10-12 175.00	7.50	-1.20	1.92	0.01
SPCX	167.60	10-14 165.00	2.80	10-14 167.50	3.80	-1.00	1.67	0.01
SPCX	167.60	10-19 165.00	4.00	10-19 167.50	4.65	-0.65	1.35	0.01
SPCX	167.60	10-12 170.00	4.50	10-12 172.50	6.05	-1.55	2.63	0.01
SPCX	167.60	10-16 167.50	4.60	10-16 170.00	5.85	-1.25	2.00	0.01
SPCX	167.60	10-12 167.50	2.98	10-12 170.00	4.35	-1.37	2.21	0.01
SPCX	167.60	10-19 167.50	5.45	10-19 170.00	5.60	-0.15	1.06	0.00
SPCX	167.60	11-06 167.50	9.25	11-06 170.00	10.20	-0.95	1.61	0.00
SPCX	167.60	10-23 167.50	6.15	10-23 170.00	7.35	-1.20	1.92	0.00
SPCX	167.60	10-23 170.00	7.55	10-23 172.50	8.45	-0.90	1.56	0.00
SPCX	167.60	11-06 172.50	12.05	11-06 175.00	12.45	-0.40	1.19	0.00
SPCX	167.60	10-30 165.00	6.35	10-30 167.50	7.35	-1.00	1.67	0.00
SPCX	167.60	10-16 165.00	3.40	10-16 167.50	4.50	-1.10	1.79	0.00
SPCX	167.60	10-16 170.00	6.05	10-16 172.50	7.45	-1.40	2.27	0.00
SPCX	167.60	10-14 167.50	4.00	10-14 170.00	5.20	-1.20	1.92	-0.00
SPCX	167.60	10-12 165.00	1.89	10-12 167.50	2.85	-0.96	1.62	-0.00
SPCX	167.60	10-30 167.50	7.60	10-30 170.00	8.70	-1.10	1.79	-0.00
SPCX	167.60	11-13 165.00	9.40	11-13 167.50	10.25	-0.85	1.52	-0.00
SPCX	167.60	10-09 167.50	2.31	10-09 170.00	3.70	-1.39	2.25	-0.00
SPCX	167.60	10-09 165.00	1.28	10-09 167.50	2.29	-1.01	1.68	-0.00
SPCX	167.60	11-06 165.00	8.05	11-06 167.50	8.90	-0.85	1.52	-0.00
SPCX	167.60	10-23 165.00	4.95	10-23 167.50	6.00	-1.05	1.72	-0.00
SPCX	167.60	10-30 170.00	9.00	10-30 172.50	9.60	-0.60	1.32	-0.01
SPCX	167.60	11-06 170.00	10.60	11-06 172.50	11.60	-1.00	1.67	-0.01
SPCX	167.60	10-21 170.00	7.40	10-21 172.50	7.50	-0.10	1.04	-0.01
SPCX	167.60	10-21 167.50	6.15	10-21 170.00	6.60	-0.45	1.22	-0.01
SPCX	167.60	10-23 172.50	9.55	10-23 175.00	9.65	-0.10	1.04	-0.01
SPCX	167.60	10-16 172.50	7.65	10-16 175.00	8.80	-1.15	1.85	-0.05

Save settings as