Bull Put Spreads — SPIR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPIR	8.73	11-20 9.00	0.687	1.05	2	11-20 10.00	0.847	1.50	10	-0.45	1.00	1.82	0.16
SPIR	8.73	01-15 9.00	0.649	1.60	1	01-15 10.00	0.763	1.70	17	-0.10	1.00	1.11	0.11
SPIR	8.73	05-21 8.00	0.705	1.90	1	05-21 9.00	0.724	1.95	0	-0.05	1.00	1.05	0.02
SPIR	8.73	02-19 10.00	0.678	2.50	0	02-19 11.00	0.697	2.55	0	-0.05	1.00	1.05	0.02
SPIR	8.73	11-20 8.00	0.717	0.70	0	11-20 9.00	0.687	0.80	2	-0.10	1.00	1.11	-0.03
SPIR	8.73	01-15 10.00	0.763	2.25	17	01-15 11.00	0.611	2.35	0	-0.10	1.00	1.11	-0.15
SPIR	8.73	11-20 10.00	0.847	1.90	10	11-20 11.00	0.655	2.20	0	-0.30	1.00	1.43	-0.19