Bull Put Spreads — SRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SRE | 79.69 | 10-16 80.00 | 1.25 | 10-16 85.00 | 4.40 | -3.15 | 2.70 | 0.19 |
| SRE | 79.69 | 01-15 85.00 | 8.20 | 01-15 90.00 | 9.40 | -1.20 | 1.32 | 0.09 |
| SRE | 79.69 | 11-20 85.00 | 6.70 | 11-20 90.00 | 9.00 | -2.30 | 1.85 | 0.05 |
| SRE | 79.69 | 04-16 85.00 | 9.50 | 04-16 90.00 | 10.00 | -0.50 | 1.11 | 0.03 |
| SRE | 79.69 | 01-15 80.00 | 4.20 | 01-15 85.00 | 5.50 | -1.30 | 1.35 | 0.02 |
| SRE | 79.69 | 10-16 85.00 | 6.90 | 10-16 90.00 | 8.70 | -1.80 | 1.56 | 0.01 |
| SRE | 79.69 | 01-15 75.00 | 2.30 | 01-15 80.00 | 3.40 | -1.10 | 1.28 | 0.00 |
| SRE | 79.69 | 11-20 80.00 | 2.85 | 11-20 85.00 | 5.60 | -2.75 | 2.22 | 0.00 |
| SRE | 79.69 | 11-20 75.00 | 1.20 | 11-20 80.00 | 2.65 | -1.45 | 1.41 | -0.03 |
| SRE | 79.69 | 11-20 70.00 | 0.50 | 11-20 75.00 | 1.05 | -0.55 | 1.12 | -0.05 |
| SRE | 79.69 | 10-16 75.00 | 0.40 | 10-16 80.00 | 1.00 | -0.60 | 1.14 | -0.10 |