Bull Put Spreads — STRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STRC | 99.43 | 10-16 95.00 | 0.40 | 10-16 100.00 | 0.80 | -0.40 | 1.09 | 0.21 |
| STRC | 99.43 | 12-18 100.00 | 3.80 | 12-18 105.00 | 5.60 | -1.80 | 1.56 | 0.13 |
| STRC | 99.43 | 03-19 95.00 | 4.30 | 03-19 100.00 | 6.30 | -2.00 | 1.67 | 0.03 |
| STRC | 99.43 | 12-18 95.00 | 1.40 | 12-18 100.00 | 2.00 | -0.60 | 1.14 | -0.00 |
| STRC | 99.43 | 03-19 90.00 | 2.40 | 03-19 95.00 | 2.50 | -0.10 | 1.02 | -0.02 |
| STRC | 99.43 | 11-20 95.00 | 0.75 | 11-20 100.00 | 1.65 | -0.90 | 1.22 | -0.04 |
| STRC | 99.43 | 12-18 90.00 | 0.85 | 12-18 95.00 | 1.30 | -0.45 | 1.10 | -0.05 |
| STRC | 99.43 | 11-20 90.00 | 0.45 | 11-20 95.00 | 0.60 | -0.15 | 1.03 | -0.05 |