Bull Put Spreads — STWD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STWD | 12.66 | 10-16 14.00 | 1.50 | 10-16 15.00 | 2.25 | -0.75 | 4.00 | 0.36 |
| STWD | 12.66 | 11-20 14.00 | 1.45 | 11-20 15.00 | 1.95 | -0.50 | 2.00 | 0.09 |
| STWD | 12.66 | 12-18 14.00 | 1.50 | 12-18 15.00 | 2.30 | -0.80 | 5.00 | 0.08 |
| STWD | 12.66 | 03-19 13.00 | 1.20 | 03-19 14.00 | 1.70 | -0.50 | 2.00 | 0.05 |
| STWD | 12.66 | 03-19 14.00 | 2.00 | 03-19 15.00 | 2.55 | -0.55 | 2.22 | 0.03 |
| STWD | 12.66 | 12-18 13.00 | 0.75 | 12-18 14.00 | 1.30 | -0.55 | 2.22 | -0.01 |
| STWD | 12.66 | 10-16 13.00 | 0.50 | 10-16 14.00 | 1.10 | -0.60 | 2.50 | -0.02 |
| STWD | 12.66 | 03-19 12.00 | 0.70 | 03-19 13.00 | 0.95 | -0.25 | 1.33 | -0.03 |
| STWD | 12.66 | 11-20 12.00 | 0.25 | 11-20 13.00 | 0.55 | -0.30 | 1.43 | -0.04 |
| STWD | 12.66 | 12-18 12.00 | 0.35 | 12-18 13.00 | 0.65 | -0.30 | 1.43 | -0.04 |
| STWD | 12.66 | 11-20 13.00 | 0.65 | 11-20 14.00 | 1.25 | -0.60 | 2.50 | -0.06 |
| STWD | 12.66 | 10-16 12.00 | 0.10 | 10-16 13.00 | 0.35 | -0.25 | 1.33 | -0.12 |