Bull Put Spreads — SUPV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SUPV | 7.14 | 01-15 7.50 | 1.30 | 01-15 10.00 | 2.20 | -0.90 | 1.56 | 0.17 |
| SUPV | 7.14 | 04-16 10.00 | 3.60 | 04-16 12.50 | 5.10 | -1.50 | 2.50 | 0.16 |
| SUPV | 7.14 | 11-20 7.50 | 1.15 | 11-20 10.00 | 2.20 | -1.05 | 1.72 | 0.09 |
| SUPV | 7.14 | 10-16 7.50 | 0.80 | 10-16 10.00 | 2.20 | -1.40 | 2.27 | 0.05 |
| SUPV | 7.14 | 10-16 10.00 | 3.30 | 10-16 12.50 | 4.70 | -1.40 | 2.27 | 0.00 |
| SUPV | 7.14 | 01-15 5.00 | 0.25 | 01-15 7.50 | 0.65 | -0.40 | 1.19 | -0.02 |
| SUPV | 7.14 | 04-16 7.50 | 1.70 | 04-16 10.00 | 2.50 | -0.80 | 1.47 | -0.04 |