Bull Put Spreads — T

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
T	24.47	10-09 25.00	0.95	10-09 25.50	1.06	-0.11	1.28	0.28
T	24.47	10-09 24.00	0.13	10-09 24.50	0.33	-0.20	1.67	0.07
T	24.47	10-16 24.00	0.24	10-16 24.50	0.45	-0.21	1.72	0.07
T	24.47	10-09 23.50	0.01	10-09 24.00	0.07	-0.06	1.14	0.06
T	24.47	11-13 25.00	1.38	11-13 25.50	1.44	-0.06	1.14	0.06
T	24.47	10-23 24.00	0.55	10-23 24.50	0.74	-0.19	1.61	0.05
T	24.47	11-06 24.50	1.03	11-06 25.00	1.12	-0.09	1.22	0.04
T	24.47	10-09 24.50	0.35	10-09 25.00	0.62	-0.27	2.17	0.04
T	24.47	10-30 25.00	1.26	10-30 25.50	1.42	-0.16	1.47	0.03
T	24.47	10-30 24.00	0.63	10-30 24.50	0.77	-0.14	1.39	0.03
T	24.47	10-16 23.50	0.15	10-16 24.00	0.20	-0.05	1.11	0.01
T	24.47	10-30 23.50	0.52	10-30 24.00	0.58	-0.06	1.14	0.00
T	24.47	10-23 24.50	0.93	10-23 25.00	1.00	-0.07	1.16	-0.02
T	24.47	10-23 23.50	0.38	10-23 24.00	0.48	-0.10	1.25	-0.03
T	24.47	10-30 24.50	1.03	10-30 25.00	1.07	-0.04	1.09	-0.04
T	24.47	10-16 24.50	0.62	10-16 25.00	0.74	-0.12	1.32	-0.05

Save settings as