Bull Put Spreads — TBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TBT | 42.98 | 10-16 43.00 | 0.90 | 10-16 44.00 | 1.25 | -0.35 | 1.54 | 0.04 |
| TBT | 42.98 | 11-20 42.00 | 1.45 | 11-20 43.00 | 1.60 | -0.15 | 1.18 | 0.04 |
| TBT | 42.98 | 11-20 41.00 | 0.90 | 11-20 42.00 | 1.00 | -0.10 | 1.11 | -0.01 |
| TBT | 42.98 | 10-16 42.00 | 0.45 | 10-16 43.00 | 0.65 | -0.20 | 1.25 | -0.04 |