Bull Put Spreads — TFC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TFC	45.58	10-16 50.00	4.60	10-16 52.50	6.50	-1.90	4.17	0.58
TFC	45.58	12-18 47.50	3.40	12-18 50.00	5.00	-1.60	2.78	0.04
TFC	45.58	06-17 47.50	6.20	06-17 50.00	6.50	-0.30	1.14	0.03
TFC	45.58	11-20 50.00	5.20	11-20 52.50	6.80	-1.60	2.78	0.03
TFC	45.58	12-18 50.00	5.80	12-18 52.50	7.20	-1.40	2.27	0.03
TFC	45.58	11-20 47.50	3.20	11-20 50.00	4.70	-1.50	2.50	0.03
TFC	45.58	01-15 50.00	5.50	01-15 52.50	7.10	-1.60	2.78	0.02
TFC	45.58	06-17 42.50	3.10	06-17 45.00	3.80	-0.70	1.39	0.02
TFC	45.58	12-15 50.00	10.00	12-15 52.50	10.70	-0.70	1.39	0.01
TFC	45.58	12-15 45.00	7.50	12-15 47.50	8.00	-0.50	1.25	0.01
TFC	45.58	01-21 50.00	8.40	01-21 52.50	9.40	-1.00	1.67	0.01
TFC	45.58	12-15 47.50	8.70	12-15 50.00	9.30	-0.60	1.32	0.01
TFC	45.58	03-19 50.00	6.30	03-19 52.50	7.60	-1.30	2.08	0.01
TFC	45.58	01-21 42.50	4.60	01-21 45.00	5.30	-0.70	1.39	0.01
TFC	45.58	10-16 45.00	0.85	10-16 47.50	1.80	-0.95	1.61	0.00
TFC	45.58	11-20 45.00	1.95	11-20 47.50	2.90	-0.95	1.61	0.00
TFC	45.58	01-21 47.50	7.00	01-21 50.00	7.90	-0.90	1.56	0.00
TFC	45.58	12-15 42.50	6.50	12-15 45.00	6.70	-0.20	1.09	0.00
TFC	45.58	01-15 47.50	3.90	01-15 50.00	5.20	-1.30	2.08	0.00
TFC	45.58	01-21 45.00	5.70	01-21 47.50	6.50	-0.80	1.47	0.00
TFC	45.58	03-19 47.50	4.70	03-19 50.00	5.80	-1.10	1.79	-0.00
TFC	45.58	10-16 47.50	2.60	10-16 50.00	4.30	-1.70	3.13	-0.00
TFC	45.58	01-15 45.00	2.40	01-15 47.50	3.40	-1.00	1.67	-0.01
TFC	45.58	03-19 45.00	3.90	03-19 47.50	4.20	-0.30	1.14	-0.01
TFC	45.58	01-19 42.50	6.60	01-19 45.00	6.70	-0.10	1.04	-0.01
TFC	45.58	03-19 42.50	2.20	03-19 45.00	2.95	-0.75	1.43	-0.01
TFC	45.58	12-18 42.50	1.15	12-18 45.00	1.85	-0.70	1.39	-0.01
TFC	45.58	06-17 50.00	7.10	06-17 52.50	8.10	-1.00	1.67	-0.01
TFC	45.58	01-15 42.50	1.45	01-15 45.00	2.10	-0.65	1.35	-0.01
TFC	45.58	11-20 42.50	0.85	11-20 45.00	1.50	-0.65	1.35	-0.02
TFC	45.58	12-18 45.00	2.05	12-18 47.50	3.00	-0.95	1.61	-0.03
TFC	45.58	06-17 45.00	4.70	06-17 47.50	4.90	-0.20	1.09	-0.04
TFC	45.58	10-16 42.50	0.25	10-16 45.00	0.45	-0.20	1.09	-0.10

Save settings as