Bull Put Spreads — TIC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIC | 8.77 | 03-19 10.00 | 2.20 | 03-19 12.50 | 3.30 | -1.10 | 1.79 | 0.11 |
| TIC | 8.77 | 12-18 10.00 | 1.90 | 12-18 12.50 | 3.70 | -1.80 | 3.57 | 0.04 |
| TIC | 8.77 | 12-18 7.50 | 0.35 | 12-18 10.00 | 1.30 | -0.95 | 1.61 | -0.01 |
| TIC | 8.77 | 01-15 7.50 | 0.45 | 01-15 10.00 | 1.55 | -1.10 | 1.79 | -0.09 |
| TIC | 8.77 | 03-19 7.50 | 0.70 | 03-19 10.00 | 1.55 | -0.85 | 1.52 | -0.13 |
| TIC | 8.77 | 03-19 5.00 | 0.40 | 03-19 7.50 | 0.45 | -0.05 | 1.02 | -0.26 |