Bull Put Spreads — TMF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMF | 25.23 | 10-16 25.00 | 0.57 | 10-16 25.50 | 0.64 | -0.07 | 1.16 | 0.03 |
| TMF | 25.23 | 10-23 25.00 | 0.81 | 10-23 25.50 | 0.93 | -0.12 | 1.32 | 0.02 |
| TMF | 25.23 | 10-09 24.50 | 0.16 | 10-09 25.00 | 0.17 | -0.01 | 1.02 | 0.02 |
| TMF | 25.23 | 10-09 25.00 | 0.39 | 10-09 25.50 | 0.43 | -0.04 | 1.09 | -0.03 |