Bull Put Spreads — TRU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TRU | 62.82 | 10-16 65.00 | 3.70 | 10-16 67.50 | 4.70 | -1.00 | 1.67 | 0.11 |
| TRU | 62.82 | 10-16 62.50 | 2.00 | 10-16 65.00 | 3.00 | -1.00 | 1.67 | 0.02 |
| TRU | 62.82 | 01-15 67.50 | 9.40 | 01-15 70.00 | 9.50 | -0.10 | 1.04 | -0.01 |
| TRU | 62.82 | 10-16 60.00 | 1.20 | 10-16 62.50 | 1.70 | -0.50 | 1.25 | -0.05 |
| TRU | 62.82 | 10-16 67.50 | 6.40 | 10-16 70.00 | 6.80 | -0.40 | 1.19 | -0.33 |