Bull Put Spreads — TTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTI | 6.12 | 10-16 6.00 | 0.25 | 10-16 7.00 | 0.60 | -0.35 | 1.54 | 0.32 |
| TTI | 6.12 | 12-18 8.00 | 2.30 | 12-18 9.00 | 2.60 | -0.30 | 1.43 | 0.03 |
| TTI | 6.12 | 03-19 7.00 | 1.80 | 03-19 8.00 | 1.90 | -0.10 | 1.11 | 0.03 |
| TTI | 6.12 | 12-18 7.00 | 1.45 | 12-18 8.00 | 1.75 | -0.30 | 1.43 | 0.03 |
| TTI | 6.12 | 12-18 6.00 | 0.80 | 12-18 7.00 | 1.05 | -0.25 | 1.33 | 0.01 |
| TTI | 6.12 | 03-19 8.00 | 2.55 | 03-19 9.00 | 2.70 | -0.15 | 1.18 | -0.05 |
| TTI | 6.12 | 11-20 5.00 | 0.20 | 11-20 6.00 | 0.40 | -0.20 | 1.25 | -0.10 |
| TTI | 6.12 | 10-16 5.00 | 0.05 | 10-16 6.00 | 0.10 | -0.05 | 1.05 | -0.28 |