Bull Put Spreads — UA
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UA | 4.74 | 10-16 7.50 | 2.85 | 10-16 10.00 | 4.90 | -2.05 | 5.56 | 1.18 |
| UA | 4.74 | 10-16 5.00 | 0.40 | 10-16 7.50 | 2.70 | -2.30 | 12.50 | 1.12 |
| UA | 4.74 | 01-15 5.00 | 0.75 | 01-15 7.50 | 2.65 | -1.90 | 4.17 | 0.15 |
| UA | 4.74 | 01-21 5.00 | 1.60 | 01-21 7.50 | 2.70 | -1.10 | 1.79 | 0.06 |
| UA | 4.74 | 04-16 5.00 | 0.90 | 04-16 7.50 | 2.60 | -1.70 | 3.13 | 0.04 |
| UA | 4.74 | 01-15 2.50 | 0.00 | 01-15 5.00 | 0.55 | -0.55 | 1.28 | -0.01 |
| UA | 4.74 | 01-15 7.50 | 3.00 | 01-15 10.00 | 4.90 | -1.90 | 4.17 | -0.14 |
| UA | 4.74 | 04-16 2.50 | 0.30 | 04-16 5.00 | 0.55 | -0.25 | 1.11 | -0.17 |