Bull Put Spreads — UBER

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UBER	69.96	11-27 71.00	0.354	4.25	0	11-27 72.00	0.371	4.35	0	-0.10	1.00	1.11	0.02
UBER	69.96	11-13 71.00	0.416	3.80	3	11-13 72.00	0.430	4.05	0	-0.25	1.00	1.33	0.01
UBER	69.96	11-06 69.00	0.466	2.50	97	11-06 70.00	0.469	2.87	19	-0.37	1.00	1.59	0.00
UBER	69.96	11-13 68.00	0.435	2.35	3	11-13 69.00	0.436	2.64	9	-0.29	1.00	1.41	0.00
UBER	69.96	11-13 70.00	0.414	3.25	1	11-13 71.00	0.416	3.50	3	-0.25	1.00	1.33	0.00
UBER	69.96	10-30 68.00	0.324	0.80	279	10-30 69.00	0.324	1.07	167	-0.27	1.00	1.37	0.00
UBER	69.96	10-30 69.00	0.324	1.18	167	10-30 70.00	0.320	1.50	112	-0.32	1.00	1.47	-0.00
UBER	69.96	11-06 68.00	0.473	2.13	40	11-06 69.00	0.466	2.39	97	-0.26	1.00	1.35	-0.01
UBER	69.96	10-30 70.00	0.320	1.62	112	10-30 71.00	0.312	2.03	25	-0.41	1.00	1.70	-0.01
UBER	69.96	10-23 69.00	0.347	0.61	749	10-23 70.00	0.339	0.97	764	-0.36	1.00	1.56	-0.01
UBER	69.96	11-06 70.00	0.469	2.97	19	11-06 71.00	0.457	3.25	26	-0.28	1.00	1.39	-0.01
UBER	69.96	11-27 70.00	0.367	3.60	2	11-27 71.00	0.354	3.75	0	-0.15	1.00	1.18	-0.01
UBER	69.96	10-23 68.00	0.361	0.35	1,042	10-23 69.00	0.347	0.58	749	-0.23	1.00	1.30	-0.01
UBER	69.96	10-23 70.00	0.339	1.02	764	10-23 71.00	0.323	1.52	314	-0.50	1.00	2.00	-0.02
UBER	69.96	11-06 71.00	0.457	3.55	26	11-06 72.00	0.437	3.80	1	-0.25	1.00	1.33	-0.02
UBER	69.96	11-13 69.00	0.436	2.84	9	11-13 70.00	0.414	3.00	1	-0.16	1.00	1.19	-0.02
UBER	69.96	10-23 71.00	0.323	1.60	314	10-23 72.00	0.301	2.20	159	-0.60	1.00	2.50	-0.02
UBER	69.96	10-30 71.00	0.312	2.16	25	10-30 72.00	0.268	2.55	3	-0.39	1.00	1.64	-0.04