Bull Put Spreads — UBS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UBS | 47.42 | 10-16 47.50 | 0.95 | 10-16 50.00 | 2.60 | -1.65 | 2.94 | 0.09 |
| UBS | 47.42 | 01-19 47.50 | 7.40 | 01-19 50.00 | 8.10 | -0.70 | 1.39 | 0.05 |
| UBS | 47.42 | 10-16 50.00 | 2.90 | 10-16 52.50 | 4.90 | -2.00 | 5.00 | 0.04 |
| UBS | 47.42 | 11-20 50.00 | 3.60 | 11-20 52.50 | 5.20 | -1.60 | 2.78 | 0.03 |
| UBS | 47.42 | 01-21 50.00 | 7.10 | 01-21 52.50 | 8.20 | -1.10 | 1.79 | 0.01 |
| UBS | 47.42 | 01-21 42.50 | 3.70 | 01-21 45.00 | 4.40 | -0.70 | 1.39 | -0.00 |
| UBS | 47.42 | 01-21 47.50 | 5.80 | 01-21 50.00 | 6.70 | -0.90 | 1.56 | -0.00 |
| UBS | 47.42 | 01-21 45.00 | 4.70 | 01-21 47.50 | 5.50 | -0.80 | 1.47 | -0.00 |
| UBS | 47.42 | 02-19 50.00 | 4.60 | 02-19 52.50 | 6.00 | -1.40 | 2.27 | -0.00 |
| UBS | 47.42 | 02-19 47.50 | 3.20 | 02-19 50.00 | 4.30 | -1.10 | 1.79 | -0.01 |
| UBS | 47.42 | 01-15 47.50 | 2.80 | 01-15 50.00 | 4.00 | -1.20 | 1.92 | -0.01 |
| UBS | 47.42 | 02-19 42.50 | 1.45 | 02-19 45.00 | 2.05 | -0.60 | 1.32 | -0.01 |
| UBS | 47.42 | 11-20 45.00 | 1.15 | 11-20 47.50 | 2.00 | -0.85 | 1.52 | -0.02 |
| UBS | 47.42 | 11-20 47.50 | 2.10 | 11-20 50.00 | 3.40 | -1.30 | 2.08 | -0.02 |
| UBS | 47.42 | 02-19 45.00 | 2.20 | 02-19 47.50 | 3.00 | -0.80 | 1.47 | -0.02 |
| UBS | 47.42 | 01-15 45.00 | 1.80 | 01-15 47.50 | 2.65 | -0.85 | 1.52 | -0.02 |
| UBS | 47.42 | 01-15 50.00 | 4.20 | 01-15 52.50 | 5.50 | -1.30 | 2.08 | -0.02 |
| UBS | 47.42 | 01-15 42.50 | 1.60 | 01-15 45.00 | 1.65 | -0.05 | 1.02 | -0.03 |
| UBS | 47.42 | 11-20 42.50 | 0.60 | 11-20 45.00 | 1.00 | -0.40 | 1.19 | -0.03 |
| UBS | 47.42 | 10-16 45.00 | 0.50 | 10-16 47.50 | 0.80 | -0.30 | 1.14 | -0.12 |