Bull Put Spreads — UEC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UEC	9.47	10-09 10.00	0.61	10-09 10.50	0.85	-0.24	1.92	0.34
UEC	9.47	10-09 9.50	0.26	10-09 10.00	0.55	-0.29	2.38	0.11
UEC	9.47	10-30 10.00	0.95	10-30 10.50	1.16	-0.21	1.72	0.06
UEC	9.47	10-30 8.50	0.20	10-30 9.00	0.30	-0.10	1.25	0.03
UEC	9.47	10-23 9.00	0.30	10-23 9.50	0.41	-0.11	1.28	0.03
UEC	9.47	11-13 9.50	0.81	11-13 10.00	0.99	-0.18	1.56	0.02
UEC	9.47	11-13 10.00	1.16	11-13 10.50	1.28	-0.12	1.32	0.01
UEC	9.47	10-16 9.50	0.40	10-16 10.00	0.63	-0.23	1.85	0.01
UEC	9.47	11-13 9.00	0.55	11-13 9.50	0.69	-0.14	1.39	0.01
UEC	9.47	10-16 9.00	0.18	10-16 9.50	0.35	-0.17	1.52	-0.00
UEC	9.47	11-13 8.50	0.38	11-13 9.00	0.45	-0.07	1.16	-0.02
UEC	9.47	10-23 8.50	0.16	10-23 9.00	0.25	-0.09	1.22	-0.03
UEC	9.47	10-16 10.00	0.84	10-16 10.50	0.97	-0.13	1.35	-0.03
UEC	9.47	10-30 9.00	0.45	10-30 9.50	0.46	-0.01	1.02	-0.04
UEC	9.47	10-16 8.50	0.08	10-16 9.00	0.16	-0.08	1.19	-0.04
UEC	9.47	10-23 9.50	0.55	10-23 10.00	0.71	-0.16	1.47	-0.07
UEC	9.47	10-09 9.00	0.06	10-09 9.50	0.18	-0.12	1.32	-0.09
UEC	9.47	11-06 9.50	0.82	11-06 10.00	0.88	-0.06	1.14	-0.09

Save settings as