Bull Put Spreads — UNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UNG	11.03	10-16 12.00	1.09	10-16 12.50	1.25	-0.16	1.47	0.49
UNG	11.03	10-09 11.50	0.61	10-09 12.00	0.87	-0.26	2.08	0.28
UNG	11.03	10-14 11.50	0.71	10-14 12.00	0.88	-0.17	1.52	0.16
UNG	11.03	10-23 12.00	1.29	10-23 12.50	1.33	-0.04	1.09	0.13
UNG	11.03	10-23 10.50	0.24	10-23 11.00	0.27	-0.03	1.06	0.06
UNG	11.03	10-14 10.50	0.15	10-14 11.00	0.23	-0.08	1.19	0.04
UNG	11.03	10-09 11.00	0.17	10-09 11.50	0.44	-0.27	2.17	0.03
UNG	11.03	10-09 10.50	0.06	10-09 11.00	0.15	-0.09	1.22	0.02
UNG	11.03	10-30 11.00	0.55	10-30 11.50	0.76	-0.21	1.72	0.01
UNG	11.03	10-16 11.00	0.32	10-16 11.50	0.55	-0.23	1.85	0.00
UNG	11.03	10-16 10.50	0.23	10-16 11.00	0.30	-0.07	1.16	0.00
UNG	11.03	11-06 10.50	0.37	11-06 11.00	0.55	-0.18	1.56	-0.00
UNG	11.03	10-30 10.50	0.43	10-30 11.00	0.47	-0.04	1.09	-0.01
UNG	11.03	10-23 11.00	0.48	10-23 11.50	0.66	-0.18	1.56	-0.02
UNG	11.03	10-23 11.50	0.81	10-23 12.00	0.89	-0.08	1.19	-0.06
UNG	11.03	10-14 11.00	0.30	10-14 11.50	0.39	-0.09	1.22	-0.06
UNG	11.03	10-16 11.50	0.69	10-16 12.00	0.86	-0.17	1.52	-0.19

Save settings as