Bull Put Spreads — VALE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VALE	13.61	10-16 14.50	1.06	10-16 15.00	1.29	-0.23	1.85	0.04
VALE	13.61	10-09 13.00	0.02	10-09 13.50	0.11	-0.09	1.22	0.04
VALE	13.61	11-13 14.00	0.87	11-13 14.50	1.06	-0.19	1.61	0.04
VALE	13.61	10-23 14.00	0.64	10-23 14.50	0.89	-0.25	2.00	0.03
VALE	13.61	11-06 13.50	0.51	11-06 14.00	0.66	-0.15	1.43	0.01
VALE	13.61	10-09 14.50	0.97	10-09 15.00	1.31	-0.34	3.13	0.00
VALE	13.61	10-30 13.50	0.47	10-30 14.00	0.70	-0.23	1.85	-0.01
VALE	13.61	10-23 13.00	0.23	10-23 13.50	0.28	-0.05	1.11	-0.01
VALE	13.61	10-30 13.00	0.27	10-30 13.50	0.43	-0.16	1.47	-0.01
VALE	13.61	10-16 13.00	0.10	10-16 13.50	0.22	-0.12	1.32	-0.02
VALE	13.61	11-06 13.00	0.35	11-06 13.50	0.47	-0.12	1.32	-0.02
VALE	13.61	10-16 13.50	0.25	10-16 14.00	0.48	-0.23	1.85	-0.02
VALE	13.61	10-23 13.50	0.35	10-23 14.00	0.56	-0.21	1.72	-0.03
VALE	13.61	10-09 14.00	0.47	10-09 14.50	0.69	-0.22	1.79	-0.03
VALE	13.61	10-16 14.00	0.54	10-16 14.50	0.76	-0.22	1.79	-0.04
VALE	13.61	10-09 13.50	0.14	10-09 14.00	0.36	-0.22	1.79	-0.09
VALE	13.61	10-30 14.00	0.74	10-30 14.50	0.82	-0.08	1.19	-0.09

Save settings as