Bull Put Spreads — VFS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VFS | 3.03 | 01-15 4.00 | 1.30 | 01-15 5.00 | 1.55 | -0.25 | 1.33 | 0.22 |
| VFS | 3.03 | 01-15 3.00 | 0.55 | 01-15 4.00 | 1.05 | -0.50 | 2.00 | 0.20 |
| VFS | 3.03 | 03-19 3.00 | 0.65 | 03-19 4.00 | 1.20 | -0.55 | 2.22 | 0.14 |
| VFS | 3.03 | 12-18 4.00 | 1.40 | 12-18 5.00 | 1.55 | -0.15 | 1.18 | 0.11 |
| VFS | 3.03 | 12-18 3.00 | 0.45 | 12-18 4.00 | 0.80 | -0.35 | 1.54 | 0.01 |
| VFS | 3.03 | 10-16 4.00 | 1.30 | 10-16 5.00 | 1.55 | -0.25 | 1.33 | 0.00 |
| VFS | 3.03 | 01-15 2.00 | 0.15 | 01-15 3.00 | 0.40 | -0.25 | 1.33 | -0.10 |
| VFS | 3.03 | 10-16 3.00 | 0.20 | 10-16 4.00 | 0.60 | -0.40 | 1.67 | -0.47 |