Bull Put Spreads — VIX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIX | 15.08 | 10-21 15.00 | 0.04 | 10-21 15.50 | 0.06 | -0.02 | 1.04 | 1.04 |
| VIX | 15.08 | 11-18 15.50 | 0.46 | 11-18 16.00 | 0.65 | -0.19 | 1.61 | 0.86 |
| VIX | 15.08 | 10-21 15.50 | 0.09 | 10-21 16.00 | 0.16 | -0.07 | 1.16 | -0.01 |
| VIX | 15.08 | 10-21 16.00 | 0.19 | 10-21 16.50 | 0.35 | -0.16 | 1.47 | -0.01 |
| VIX | 15.08 | 03-17 14.50 | 0.33 | 03-17 15.00 | 0.42 | -0.09 | 1.22 | -0.02 |
| VIX | 15.08 | 11-18 16.00 | 0.69 | 11-18 16.50 | 0.93 | -0.24 | 1.92 | -0.02 |
| VIX | 15.08 | 01-20 14.50 | 0.32 | 01-20 15.00 | 0.42 | -0.10 | 1.25 | -0.02 |
| VIX | 15.08 | 12-16 14.50 | 0.31 | 12-16 15.00 | 0.42 | -0.11 | 1.28 | -0.02 |
| VIX | 15.08 | 02-17 14.50 | 0.32 | 02-17 15.00 | 0.41 | -0.09 | 1.22 | -0.02 |
| VIX | 15.08 | 11-18 14.50 | 0.17 | 11-18 15.00 | 0.25 | -0.08 | 1.19 | -0.03 |
| VIX | 15.08 | 10-21 14.50 | 0.02 | 10-21 15.00 | 0.03 | -0.01 | 1.02 | -0.07 |
| VIX | 15.08 | 11-18 15.00 | 0.29 | 11-18 15.50 | 0.42 | -0.13 | 1.35 | -0.08 |