Bull Put Spreads — VXX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VXX	16.90	10-09 17.50	0.73	10-09 18.00	1.05	-0.32	2.78	0.23
VXX	16.90	10-09 17.00	0.33	10-09 17.50	0.58	-0.25	2.00	0.12
VXX	16.90	11-13 16.50	0.98	11-13 17.00	1.16	-0.18	1.56	0.08
VXX	16.90	10-16 16.00	0.08	10-16 16.50	0.13	-0.05	1.11	0.08
VXX	16.90	10-23 17.50	1.25	10-23 18.00	1.28	-0.03	1.06	0.07
VXX	16.90	10-16 16.50	0.22	10-16 17.00	0.39	-0.17	1.52	0.06
VXX	16.90	10-16 17.50	0.91	10-16 18.00	1.20	-0.29	2.38	0.05
VXX	16.90	10-30 16.00	0.36	10-30 16.50	0.48	-0.12	1.32	0.05
VXX	16.90	10-16 17.00	0.51	10-16 17.50	0.71	-0.20	1.67	0.04
VXX	16.90	10-23 17.00	0.88	10-23 17.50	0.89	-0.01	1.02	0.03
VXX	16.90	11-13 17.00	1.33	11-13 17.50	1.35	-0.02	1.04	0.02
VXX	16.90	10-23 16.50	0.41	10-23 17.00	0.54	-0.13	1.35	0.02
VXX	16.90	10-23 16.00	0.21	10-23 16.50	0.31	-0.10	1.25	0.01
VXX	16.90	10-09 16.50	0.07	10-09 17.00	0.18	-0.11	1.28	0.01
VXX	16.90	10-30 16.50	0.61	10-30 17.00	0.70	-0.09	1.22	0.00

Save settings as