Bull Put Spreads — VZLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VZLA | 3.42 | 10-16 4.00 | 0.60 | 10-16 5.00 | 1.30 | -0.70 | 3.33 | 1.25 |
| VZLA | 3.42 | 10-16 5.00 | 1.90 | 10-16 6.00 | 2.30 | -0.40 | 1.67 | 0.39 |
| VZLA | 3.42 | 12-18 5.00 | 1.70 | 12-18 6.00 | 2.35 | -0.65 | 2.86 | 0.20 |
| VZLA | 3.42 | 04-16 4.00 | 1.10 | 04-16 5.00 | 1.55 | -0.45 | 1.82 | 0.11 |
| VZLA | 3.42 | 04-16 5.00 | 2.05 | 04-16 6.00 | 2.60 | -0.55 | 2.22 | 0.04 |
| VZLA | 3.42 | 01-15 5.00 | 1.90 | 01-15 6.00 | 2.50 | -0.60 | 2.50 | 0.04 |
| VZLA | 3.42 | 12-18 4.00 | 0.90 | 12-18 5.00 | 1.55 | -0.65 | 2.86 | 0.04 |
| VZLA | 3.42 | 01-15 4.00 | 0.90 | 01-15 5.00 | 1.60 | -0.70 | 3.33 | -0.01 |
| VZLA | 3.42 | 04-16 3.00 | 0.40 | 04-16 4.00 | 0.90 | -0.50 | 2.00 | -0.05 |
| VZLA | 3.42 | 11-20 3.00 | 0.15 | 11-20 4.00 | 0.60 | -0.45 | 1.82 | -0.13 |
| VZLA | 3.42 | 10-16 3.00 | 0.05 | 10-16 4.00 | 0.50 | -0.45 | 1.82 | -0.39 |