Bull Put Spreads — WMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WMT | 108.16 | 10-16 110.00 | 2.59 | 10-16 111.00 | 2.94 | -0.35 | 1.54 | 0.01 |
| WMT | 108.16 | 10-09 109.00 | 1.29 | 10-09 110.00 | 1.92 | -0.63 | 2.70 | 0.01 |
| WMT | 108.16 | 10-23 108.00 | 1.93 | 10-23 109.00 | 2.23 | -0.30 | 1.43 | 0.01 |
| WMT | 108.16 | 10-30 108.00 | 2.32 | 10-30 109.00 | 2.59 | -0.27 | 1.37 | 0.01 |
| WMT | 108.16 | 10-30 110.00 | 3.45 | 10-30 111.00 | 3.75 | -0.30 | 1.43 | 0.00 |
| WMT | 108.16 | 10-09 108.00 | 0.67 | 10-09 109.00 | 1.19 | -0.52 | 2.08 | 0.00 |
| WMT | 108.16 | 10-16 109.00 | 1.94 | 10-16 110.00 | 2.47 | -0.53 | 2.13 | -0.00 |
| WMT | 108.16 | 10-16 108.00 | 1.40 | 10-16 109.00 | 1.84 | -0.44 | 1.79 | -0.00 |
| WMT | 108.16 | 10-23 107.00 | 1.47 | 10-23 108.00 | 1.70 | -0.23 | 1.30 | -0.00 |
| WMT | 108.16 | 10-09 107.00 | 0.32 | 10-09 108.00 | 0.63 | -0.31 | 1.45 | -0.00 |
| WMT | 108.16 | 10-16 107.00 | 1.00 | 10-16 108.00 | 1.33 | -0.33 | 1.49 | -0.01 |
| WMT | 108.16 | 10-30 107.00 | 1.85 | 10-30 108.00 | 2.09 | -0.24 | 1.32 | -0.01 |
| WMT | 108.16 | 10-30 109.00 | 2.84 | 10-30 110.00 | 3.10 | -0.26 | 1.35 | -0.01 |
| WMT | 108.16 | 10-23 109.00 | 2.40 | 10-23 110.00 | 2.81 | -0.41 | 1.70 | -0.01 |