Bull Put Spreads — XLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLF	55.72	10-23 56.50	0.094	0.97	69	10-23 57.00	0.228	1.09	3	-0.12	0.50	1.32	0.13
XLF	55.72	10-23 55.50	0.153	0.31	397	10-23 56.00	0.174	0.40	424	-0.09	0.50	1.22	0.02
XLF	55.72	11-06 56.00	0.155	0.99	1	11-06 56.50	0.162	1.10	6	-0.11	0.50	1.28	0.01
XLF	55.72	11-06 55.00	0.164	0.54	220	11-06 55.50	0.167	0.58	121	-0.04	0.50	1.09	0.00
XLF	55.72	10-26 55.50	0.134	0.34	73	10-26 56.00	0.134	0.46	11	-0.12	0.50	1.32	0.00
XLF	55.72	10-30 55.50	0.167	0.54	154	10-30 56.00	0.166	0.68	70	-0.14	0.50	1.39	-0.00
XLF	55.72	11-20 55.50	0.155	0.96	97	11-20 56.00	0.153	0.99	197	-0.03	0.50	1.06	-0.00
XLF	55.72	10-30 55.00	0.174	0.37	427	10-30 55.50	0.167	0.40	154	-0.03	0.50	1.06	-0.01
XLF	55.72	11-27 55.50	0.152	1.02	9	11-27 56.00	0.143	1.05	0	-0.03	0.50	1.06	-0.01
XLF	55.72	11-27 55.00	0.162	0.85	1	11-27 55.50	0.152	0.88	9	-0.03	0.50	1.06	-0.01
XLF	55.72	11-06 55.50	0.167	0.72	121	11-06 56.00	0.155	0.77	1	-0.05	0.50	1.11	-0.01
XLF	55.72	10-23 55.00	0.174	0.12	1,353	10-23 55.50	0.153	0.14	397	-0.02	0.50	1.04	-0.02
XLF	55.72	10-26 55.00	0.164	0.20	3	10-26 55.50	0.134	0.22	73	-0.02	0.50	1.04	-0.03
XLF	55.72	10-30 56.50	0.181	1.17	5	10-30 57.00	0.126	1.31	40	-0.14	0.50	1.39	-0.06
XLF	55.72	10-23 56.00	0.174	0.54	424	10-23 56.50	0.094	0.75	69	-0.21	0.50	1.72	-0.08