Bull Put Spreads — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLP	87.11	10-23 88.00	0.164	1.11	2	10-23 88.50	0.223	1.24	0	-0.13	0.50	1.35	0.06
XLP	87.11	11-06 88.00	0.144	1.72	0	11-06 88.50	0.164	1.85	0	-0.13	0.50	1.35	0.02
XLP	87.11	10-30 87.00	0.140	0.90	1,093	10-30 87.50	0.160	0.98	48	-0.08	0.50	1.19	0.02
XLP	87.11	11-27 87.00	0.142	1.57	110	11-27 87.50	0.145	1.71	7	-0.14	0.50	1.39	0.00
XLP	87.11	11-20 86.50	0.148	1.30	14	11-20 87.00	0.150	1.40	4,754	-0.10	0.50	1.25	0.00
XLP	87.11	10-23 86.50	0.180	0.30	210	10-23 87.00	0.182	0.35	779	-0.05	0.50	1.11	0.00
XLP	87.11	11-27 87.50	0.145	1.88	7	11-27 88.00	0.146	1.95	4	-0.07	0.50	1.16	0.00
XLP	87.11	11-13 86.50	0.155	1.14	0	11-13 87.00	0.154	1.19	0	-0.05	0.50	1.11	-0.00
XLP	87.11	10-23 87.50	0.166	0.75	462	10-23 88.00	0.164	0.91	2	-0.16	0.50	1.47	-0.00
XLP	87.11	10-30 88.00	0.156	1.46	0	10-30 88.50	0.153	1.61	0	-0.15	0.50	1.43	-0.00
XLP	87.11	11-20 87.00	0.150	1.45	4,754	11-20 87.50	0.146	1.61	165	-0.16	0.50	1.47	-0.00
XLP	87.11	10-30 87.50	0.160	1.15	48	10-30 88.00	0.156	1.28	0	-0.13	0.50	1.35	-0.00
XLP	87.11	11-20 88.00	0.154	2.04	15	11-20 88.50	0.149	2.17	0	-0.13	0.50	1.35	-0.01
XLP	87.11	11-06 87.00	0.162	1.15	59	11-06 87.50	0.148	1.22	7	-0.07	0.50	1.16	-0.01
XLP	87.11	10-23 87.00	0.182	0.48	779	10-23 87.50	0.166	0.55	462	-0.07	0.50	1.16	-0.02