Bull Put Spreads — XLU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
XLU	41.15	10-16 42.00	1.04	10-16 42.50	1.12	-0.08	1.19	0.49
XLU	41.15	10-09 41.50	0.53	10-09 42.00	0.61	-0.08	1.19	0.37
XLU	41.15	01-15 42.00	1.95	01-15 42.50	2.11	-0.16	1.47	0.03
XLU	41.15	10-30 41.50	0.90	10-30 42.00	0.94	-0.04	1.09	0.01
XLU	41.15	10-16 41.50	0.66	10-16 42.00	0.85	-0.19	1.61	0.01
XLU	41.15	12-18 42.00	1.63	12-18 42.50	1.75	-0.12	1.32	0.01
XLU	41.15	12-18 40.50	0.86	12-18 41.00	0.96	-0.10	1.25	0.01
XLU	41.15	10-23 41.00	0.52	10-23 41.50	0.70	-0.18	1.56	0.00
XLU	41.15	10-16 41.00	0.37	10-16 41.50	0.57	-0.20	1.67	0.00
XLU	41.15	11-06 40.50	0.54	11-06 41.00	0.56	-0.02	1.04	-0.00
XLU	41.15	12-18 41.50	1.35	12-18 42.00	1.38	-0.03	1.06	-0.00
XLU	41.15	10-30 40.50	0.50	10-30 41.00	0.57	-0.07	1.16	-0.01
XLU	41.15	10-16 40.50	0.25	10-16 41.00	0.32	-0.07	1.16	-0.01
XLU	41.15	10-30 41.00	0.67	10-30 41.50	0.69	-0.02	1.04	-0.01
XLU	41.15	10-23 41.50	0.79	10-23 42.00	0.87	-0.08	1.19	-0.01
XLU	41.15	12-18 41.00	1.07	12-18 41.50	1.12	-0.05	1.11	-0.01
XLU	41.15	01-15 40.50	1.21	01-15 41.00	1.25	-0.04	1.09	-0.01
XLU	41.15	10-09 40.50	0.10	10-09 41.00	0.12	-0.02	1.04	-0.03
XLU	41.15	10-09 41.00	0.16	10-09 41.50	0.28	-0.12	1.32	-0.03

Save settings as