Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FTCH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FTCH 69.04 19 Mar '21 36 70.00 C
P
0.924
0.911
543
24
7.40
8.25
15.65 16 Apr '21 64 75.00
55.00
C
P
0.810
0.814
36
14
7.20
3.30
10.50 5.15 10.28 -9.85 -1.04 0.211
2 FTCH 69.04 19 Mar '21 36 75.00 C
P
0.917
0.919
141
2
5.55
11.40
16.95 16 Apr '21 64 80.00
70.00
C
P
0.814
0.810
38
12
5.65
10.05
15.70 1.25 10.03 -3.75 -2.67 0.211
3 FTCH 69.04 19 Mar '21 36 70.00 C
P
0.924
0.911
543
24
7.40
8.25
15.65 16 Apr '21 64 80.00
55.00
C
P
0.814
0.814
38
14
5.65
3.30
8.95 6.70 10.43 -8.30 -1.26 0.207
4 FTCH 69.04 19 Mar '21 36 75.00 C
P
0.917
0.919
141
2
5.55
11.40
16.95 16 Apr '21 64 80.00
55.00
C
P
0.814
0.814
38
14
5.65
3.30
8.95 8.00 13.14 -12.00 -1.09 0.207
5 FTCH 69.04 19 Mar '21 36 70.00 C
P
0.924
0.911
543
24
7.40
8.25
15.65 16 Apr '21 64 75.00
65.00
C
P
0.810
0.820
36
40
7.20
7.45
14.65 1.00 8.99 -4.00 -2.25 0.206
6 FTCH 69.04 19 Mar '21 36 70.00 C
P
0.924
0.911
543
24
7.40
8.25
15.65 16 Apr '21 64 80.00
65.00
C
P
0.814
0.820
38
40
5.65
7.45
13.10 2.55 9.14 -7.45 -1.23 0.202
7 FTCH 69.04 19 Mar '21 36 75.00 C
P
0.917
0.919
141
2
5.55
11.40
16.95 16 Apr '21 64 80.00
65.00
C
P
0.814
0.820
38
40
5.65
7.45
13.10 3.85 10.91 -6.15 -1.77 0.201
8 FTCH 69.04 19 Mar '21 36 65.00 C
P
0.916
0.908
254
33
9.65
5.65
15.30 16 Apr '21 64 75.00
55.00
C
P
0.810
0.814
36
14
7.20
3.30
10.50 4.80 8.90 -5.20 -1.71 0.200
9 FTCH 69.04 19 Mar '21 36 70.00 C
P
0.924
0.911
543
24
7.40
8.25
15.65 16 Apr '21 64 75.00
60.00
C
P
0.810
0.829
36
2
7.20
5.20
12.40 3.25 9.56 -6.75 -1.42 0.197
10 FTCH 69.04 19 Mar '21 36 65.00 C
P
0.916
0.908
254
33
9.65
5.65
15.30 16 Apr '21 64 80.00
55.00
C
P
0.814
0.814
38
14
5.65
3.30
8.95 6.35 9.56 -8.65 -1.11 0.195
11 FTCH 69.04 19 Mar '21 36 70.00 C
P
0.924
0.911
543
24
7.40
8.25
15.65 16 Apr '21 64 80.00
60.00
C
P
0.814
0.829
38
2
5.65
5.20
10.85 4.80 9.71 -5.20 -1.87 0.192
12 FTCH 69.04 19 Mar '21 36 75.00 C
P
0.917
0.919
141
2
5.55
11.40
16.95 16 Apr '21 64 80.00
60.00
C
P
0.814
0.829
38
2
5.65
5.20
10.85 6.10 12.00 -8.90 -1.35 0.192
13 FTCH 69.04 19 Mar '21 36 65.00 C
P
0.916
0.908
254
33
9.65
5.65
15.30 16 Apr '21 64 70.00
55.00
C
P
0.824
0.814
166
14
9.10
3.30
12.40 2.90 8.46 -7.10 -1.19 0.186
14 FTCH 69.04 19 Mar '21 36 65.00 C
P
0.916
0.908
254
33
9.65
5.65
15.30 16 Apr '21 64 75.00
60.00
C
P
0.810
0.829
36
2
7.20
5.20
12.40 2.90 8.74 -7.10 -1.23 0.185
15 FTCH 69.04 19 Mar '21 36 65.00 C
P
0.916
0.908
254
33
9.65
5.65
15.30 16 Apr '21 64 80.00
60.00
C
P
0.814
0.829
38
2
5.65
5.20
10.85 4.45 9.40 -10.55 -0.89 0.181
16 FTCH 69.04 19 Mar '21 36 60.00 C
P
0.894
0.903
315
107
12.50
3.55
16.05 16 Apr '21 64 75.00
55.00
C
P
0.810
0.814
36
14
7.20
3.30
10.50 5.55 9.70 -9.45 -1.03 0.173
17 FTCH 69.04 19 Mar '21 36 65.00 C
P
0.916
0.908
254
33
9.65
5.65
15.30 16 Apr '21 64 70.00
60.00
C
P
0.824
0.829
166
2
9.10
5.20
14.30 1.00 8.31 -4.00 -2.08 0.171
18 FTCH 69.04 19 Mar '21 36 60.00 C
P
0.894
0.903
315
107
12.50
3.55
16.05 16 Apr '21 64 80.00
55.00
C
P
0.814
0.814
38
14
5.65
3.30
8.95 7.10 10.75 -12.90 -0.83 0.169
19 FTCH 69.04 19 Mar '21 36 60.00 C
P
0.894
0.903
315
107
12.50
3.55
16.05 16 Apr '21 64 65.00
55.00
C
P
0.819
0.814
84
14
11.45
3.30
14.75 1.30 7.65 -3.70 -2.07 0.164
20 FTCH 69.04 19 Mar '21 36 60.00 C
P
0.894
0.903
315
107
12.50
3.55
16.05 16 Apr '21 64 70.00
55.00
C
P
0.824
0.814
166
14
9.10
3.30
12.40 3.65 8.71 -6.35 -1.37 0.159
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.