Most Volatile Options


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Stock Filter

	STOCK PRICE

	STOCK VOLUME

	IMPLIED VOL

Option Filter

	OPTION VOLUME

	MONEYNESS

	EXPIRATION

Screener Options
Subscribers can save settings

Data is delayed from September 6, 2023. You can get started for free to get the latest data.

#	Stock	Name	Stock Price	Stock Volume	Option Symbol	Expiry	Strike	Put Call	Price	Option Volume	Implied Volatility	Price Change	High/Low
#	Stock	Name	Stock Price	Stock Volume	Option Symbol	Expiry	Strike	Put Call	Price	Option Volume	Implied Volatility	Price Change	Change	% Change

1	VFS	VINFAST AUTO LTD.	24.50	5,559,960	VFS	Sep '23	25	P	6.98	3,349	4.43	-1.63	-13.42	-54.8%
2	VFS	VINFAST AUTO LTD.	24.50	5,559,960	VFS	Sep '23	25	P	3.4	2,117	4.32	-1.63	-13.42	-54.8%
3	VFS	VINFAST AUTO LTD.	24.50	5,559,960	VFS	Sep '23	24	P	6.12	179	4.27	-1.63	-13.42	-54.8%
4	VFS	VINFAST AUTO LTD.	24.50	5,559,960	VFS	Sep '23	24	P	2.65	161	4.06	-1.63	-13.42	-54.8%
5	BLRX	BIOLINERX LTD. AMERICAN DEPOSI	2.42	3,331,857	BLRX	Sep '23	2.5	P	0.6	456	3.68	-0.03	-0.77	-31.8%
6	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Sep '23	2	C	0.49	19	3.37	0.08	-0.92	-38.0%
7	SOUN	SOUN	2.41	8,858,833	SOUN	Sep '23	2	C	0.48	5	3.33	-0.05	-0.83	-34.4%
8	BLRX	BIOLINERX LTD. AMERICAN DEPOSI	2.42	3,331,857	BLRX	Sep '23	2.5	C	0.425	846	3.04	-0.03	-0.77	-31.8%
9	RSI	RUSH STREET INTERACTIVE INC	4.84	1,070,158	RSI	Sep '23	2.5	C	2.4	2	3.02	0.32	+0.64	+13.2%
10	CLSK	CLSK	4.58	9,594,395	CLSK	Sep '23	2.5	C	2.15	401	2.96	0.05	-0.93	-20.3%
11	CRNX	CRINETICS PHARMACEUTICALS INC.	16.58	611,815	CRNX	Sep '23	17.5	C	2.65	37	2.92	-0.20	+14.42	+87.0%
12	MSOX	ADVISORSHARES MSOS 2X DAILY ET	5.99	2,190,809	MSOX	Sep '23	5	P	0.575	56	2.92	-0.05	+2.12	+35.4%
13	IREN	IRIS ENERGY LIMITED ORDINARY S	4.49	939,075	IREN	Sep '23	2.5	C	2.06	1	2.90	0.08	-0.96	-21.4%
14	MSOX	ADVISORSHARES MSOS 2X DAILY ET	5.99	2,190,809	MSOX	Sep '23	6	P	1	8	2.67	-0.05	+2.12	+35.4%
15	NRDY	NERDY INC	4.84	575,166	NRDY	Sep '23	2.5	C	2.375	4	2.66	0.04	-1.72	-35.5%
16	NSTG	NANOSTRING TECHNOLOGIES INC.	2.03	2,151,337	NSTG	Sep '23	2.5	P	0.65	76	2.62	-0.34	-0.63	-31.0%
17	FNGR	FINGERMOTION INC. COMMON STOCK	6.00	826,964	FNGR	Sep '23	7	P	1.6	2	2.53	0.15	+1.97	+32.8%
18	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	8.5	C	0.69	2,545	2.49	-5.02	+3.08	+35.7%
19	GASS	STEALTHGAS INC	4.74	214,297	GASS	Dec '23	2.5	C	3.05093	50	2.48	0.09	+0.45	+9.6%
20	NSTG	NANOSTRING TECHNOLOGIES INC.	2.03	2,151,337	NSTG	Sep '23	2.5	C	0.16	21	2.46	-0.34	-0.63	-31.0%
21	GME	GAMESTOP CORP CL A	18.75	3,873,686	GME	Sep '23	19	P	1.49	595	2.45	-0.48	-2.10	-11.2%
22	GME	GAMESTOP CORP CL A	18.75	3,873,686	GME	Sep '23	19	C	1.24	2,127	2.45	-0.48	-2.10	-11.2%
23	GME	GAMESTOP CORP CL A	18.75	3,873,686	GME	Sep '23	18.5	P	1.22	2,185	2.44	-0.48	-2.10	-11.2%
24	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	9	C	0.46	8,710	2.43	-5.02	+3.08	+35.7%
25	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	8.5	P	0.555	13,240	2.43	-5.02	+3.08	+35.7%
26	AMPX	AMPRIUS TECHNOLOGIES INC	4.41	299,233	AMPX	Sep '23	4	P	0.45	1,704	2.42	-0.41	-1.13	-25.6%
27	GME	GAMESTOP CORP CL A	18.75	3,873,686	GME	Sep '23	18.5	C	1.45	4,892	2.41	-0.48	-2.10	-11.2%
28	WISH	NATIONAL PATENT DEVELOPMENT CO	5.33	459,041	WISH	Sep '23	5	C	0.55389	9	2.40	0.04	-1.24	-23.3%
29	CRNX	CRINETICS PHARMACEUTICALS INC.	16.58	611,815	CRNX	Oct '23	17.5	C	5	28	2.37	-0.20	+14.42	+87.0%
30	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	9	P	0.82	22,096	2.35	-5.02	+3.08	+35.7%
31	SPCE	VIRGIN GALACTIC HOLDINGS INC	2.48	9,299,502	SPCE	Sep '23	2	C	0.5	43	2.35	-0.07	-0.91	-36.7%
32	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC2	Sep '23	9	P	8	8	2.31	-5.02	+3.08	+35.7%
33	AI	ARLINGTON ASSET INVSTMNT	31.46	14,805,012	AI	Sep '23	31.5	P	2.16	1,651	2.30	0.03	-8.01	-25.5%
34	EOSE	EOS ENERGY ENTERPRISES INC	2.67	16,678,055	EOSE	Sep '23	3	P	0.4	2,849	2.29	-0.73	+0.84	+31.5%
35	FNGR	FINGERMOTION INC. COMMON STOCK	6.00	826,964	FNGR	Sep '23	6	P	0.85	7	2.27	0.15	+1.97	+32.8%
36	AI	ARLINGTON ASSET INVSTMNT	31.46	14,805,012	AI	Sep '23	31	P	1.87	1,852	2.27	0.03	-8.01	-25.5%
37	REKR	REKOR SYSTEMS INC	3.73	1,481,067	REKR	Sep '23	2.5	C	1.3	5	2.26	0.12	-1.12	-30.0%
38	FNGR	FINGERMOTION INC. COMMON STOCK	6.00	826,964	FNGR	Sep '23	7	C	0.5	1,357	2.26	0.15	+1.97	+32.8%
39	AI	ARLINGTON ASSET INVSTMNT	31.46	14,805,012	AI	Sep '23	31	C	2.32	1,991	2.26	0.03	-8.01	-25.5%
40	TSHA	TAYSHA GENE THERAPIES INC. COM	3.59	1,758,691	TSHA	Sep '23	5	P	1.55	2	2.26	-0.02	-0.83	-23.1%
41	TSHA	TAYSHA GENE THERAPIES INC. COM	3.59	1,758,691	TSHA	Sep '23	2.5	C	1.17	71	2.22	-0.02	-0.83	-23.1%
42	AI	ARLINGTON ASSET INVSTMNT	31.46	14,805,012	AI	Sep '23	31.5	C	2.03	2,421	2.21	0.03	-8.01	-25.5%
43	ACRS	ACLARIS THERAPEUTICS INC. COMM	7.55	658,215	ACRS	Dec '23	7.5	P	3.2	19	2.18	-0.37	-1.31	-17.4%
44	TVTX	TRAVERE THERAPEUTICS INC. COMM	14.48	920,754	TVTX	Sep '23	12.5	P	1	2	2.17	0.29	-7.48	-51.7%
45	FNGR	FINGERMOTION INC. COMMON STOCK	6.00	826,964	FNGR	Sep '23	5.5	P	0.55	17	2.16	0.15	+1.97	+32.8%
46	CBAY	CYMABAY THERAPEUTICS INC. COMM	13.83	847,224	CBAY	Oct '23	13	C	4.35	1	2.16	0.08	+4.37	+31.6%
47	AMAM	AMBRX BIOPHARMA INC	13.25	390,967	AMAM	Oct '23	15	C	3.3	198	2.15	-0.39	-4.92	-37.1%
48	TVTX	TRAVERE THERAPEUTICS INC. COMM	14.48	920,754	TVTX	Sep '23	15	C	1.73	3	2.15	0.29	-7.48	-51.7%
49	BCAB	BIOATLA INC. COMMON STOCK	2.61	215,453	BCAB	Sep '23	2.5	C	0.4	205	2.15	0.09	-0.94	-36.0%
50	WE	WEWORK INC.	3.42	5,579,133	WE	Sep '23	3	P	0.25	90	2.14	-0.12	+3.30	+96.5%
51	AMAM	AMBRX BIOPHARMA INC	13.25	390,967	AMAM	Oct '23	12.5	P	3.35	7	2.13	-0.39	-4.92	-37.1%
52	CHPT	CHARGEPOINT HOLDINGS INC	7.06	8,720,613	CHPT	Sep '23	7.5	P	0.71	2,283	2.13	-0.20	-2.33	-33.0%
53	CHPT	CHARGEPOINT HOLDINGS INC	7.06	8,720,613	CHPT	Sep '23	7	C	0.47	2,580	2.12	-0.20	-2.33	-33.0%
54	MSOX	ADVISORSHARES MSOS 2X DAILY ET	5.99	2,190,809	MSOX	Oct '23	5	P	1.12	10	2.11	-0.05	+2.12	+35.4%
55	CHPT	CHARGEPOINT HOLDINGS INC	7.06	8,720,613	CHPT	Sep '23	7.5	C	0.265	3,004	2.10	-0.20	-2.33	-33.0%
56	CBAY	CYMABAY THERAPEUTICS INC. COMM	13.83	847,224	CBAY	Oct '23	13	P	3.41	4	2.10	0.08	+4.37	+31.6%
57	CHPT	CHARGEPOINT HOLDINGS INC	7.06	8,720,613	CHPT	Sep '23	7	P	0.405	8,608	2.09	-0.20	-2.33	-33.0%
58	IDEX	IDEANOMICS INC	2.46	630,033	IDEX	Sep '23	2.5	C	0.3	10	2.08	-0.33	-0.73	-29.9%
59	AMPX	AMPRIUS TECHNOLOGIES INC	4.41	299,233	AMPX	Sep '23	5	P	0.95	120	2.08	-0.41	-1.13	-25.6%
60	BCAB	BIOATLA INC. COMMON STOCK	2.61	215,453	BCAB	Oct '23	5	C	0.25	2,151	2.07	0.09	-0.94	-36.0%
61	CBAY	CYMABAY THERAPEUTICS INC. COMM	13.83	847,224	CBAY	Oct '23	14	C	3.83	1	2.07	0.08	+4.37	+31.6%
62	WE	WEWORK INC.	3.42	5,579,133	WE	Sep '23	3.5	P	0.475	948	2.01	-0.12	+3.30	+96.5%
63	MSOX	ADVISORSHARES MSOS 2X DAILY ET	5.99	2,190,809	MSOX	Nov '23	5	P	1.425	10	2.01	-0.05	+2.12	+35.4%
64	RGTI	RGTI	2.08	9,060,222	RGTI	Sep '23	2	C	0.29	32	1.95	0.05	-0.72	-34.6%
65	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Oct '23	2	P	0.3	3	1.94	0.08	-0.92	-38.0%
66	TVTX	TRAVERE THERAPEUTICS INC. COMM	14.48	920,754	TVTX	Sep '23	15	P	2.05	35	1.93	0.29	-7.48	-51.7%
67	WBX	WALLBOX NV	2.97	385,980	WBX	Sep '23	5	P	2.05	42	1.93	-0.03	-0.85	-28.6%
68	PATH	NUPATHE	16.22	14,381,894	PATH	Sep '23	16	C	1.025	1,124	1.92	0.04	+3.18	+19.6%
69	MVIS	MICROVISION INC	2.46	1,411,393	MVIS	Sep '23	2	C	0.47	2	1.91	-0.07	-0.38	-15.4%
70	BLRX	BIOLINERX LTD. AMERICAN DEPOSI	2.42	3,331,857	BLRX	Oct '23	2.5	P	0.675	31	1.90	-0.03	-0.77	-31.8%
71	HUMA	HUMACYTE INC. COMMON STOCK	3.85	872,921	HUMA	Sep '23	2.5	C	1.38	11	1.89	-0.16	-1.05	-27.3%
72	SCLX	SINO CLEAN ENERGY INC	2.96	487,937	SCLX	Dec '23	5	P	2.7	3	1.89	-0.23	-1.44	-48.6%
73	CBAY	CYMABAY THERAPEUTICS INC. COMM	13.83	847,224	CBAY	Sep '23	14	C	1.56	94	1.89	0.08	+4.37	+31.6%
74	PATH	NUPATHE	16.22	14,381,894	PATH	Sep '23	16.5	C	0.775	2,554	1.88	0.04	+3.18	+19.6%
75	NSTG	NANOSTRING TECHNOLOGIES INC.	2.03	2,151,337	NSTG	Jan '24	2.5	C	0.76	3	1.87	-0.34	-0.63	-31.0%
76	CURV	TORRID HOLDINGS INC	2.20	257,962	CURV	Sep '23	2.5	C	0.15	132	1.87	0.05	-0.99	-45.0%
77	FNGR	FINGERMOTION INC. COMMON STOCK	6.00	826,964	FNGR	Sep '23	5.5	C	0.95	19	1.87	0.15	+1.97	+32.8%
78	FNGR	FINGERMOTION INC. COMMON STOCK	6.00	826,964	FNGR	Sep '23	6	C	0.7	236	1.87	0.15	+1.97	+32.8%
79	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	8.5	C	1.055	919	1.86	-5.02	+3.08	+35.7%
80	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Sep '23	2	P	0.17	7	1.86	0.08	-0.92	-38.0%
81	WE	WEWORK INC.	3.42	5,579,133	WE	Sep '23	3.5	C	0.36	26	1.85	-0.12	+3.30	+96.5%
82	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	9	P	1.21	11,477	1.83	-5.02	+3.08	+35.7%
83	CBAY	CYMABAY THERAPEUTICS INC. COMM	13.83	847,224	CBAY	Sep '23	14	P	1.675	51	1.83	0.08	+4.37	+31.6%
84	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	9	C	0.825	3,131	1.82	-5.02	+3.08	+35.7%
85	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Oct '23	2.5	P	0.65	7	1.82	0.08	-0.92	-38.0%
86	PATH	NUPATHE	16.22	14,381,894	PATH	Sep '23	16	P	0.76	1,199	1.82	0.04	+3.18	+19.6%
87	PATH	NUPATHE	16.22	14,381,894	PATH	Sep '23	16.5	P	1.02	213	1.81	0.04	+3.18	+19.6%
88	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Sep '23	2.5	P	0.175	74	1.81	0.08	-0.92	-38.0%
89	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Sep '23	2	P	0.22	6	1.81	0.08	-0.92	-38.0%
90	AMC	AMC ENTERTAINMENT	8.62	83,067,979	AMC	Sep '23	8.5	P	0.905	8,479	1.80	-5.02	+3.08	+35.7%
91	NVAX	NOVAVAX INC	9.74	27,970,639	NVAX	Sep '23	10	P	0.665	3,618	1.80	0.69	-3.02	-31.0%
92	EOSE	EOS ENERGY ENTERPRISES INC	2.67	16,678,055	EOSE	Sep '23	3	P	0.51	8,596	1.80	-0.73	+0.84	+31.5%
93	BLRX	BIOLINERX LTD. AMERICAN DEPOSI	2.42	3,331,857	BLRX	Nov '23	2.5	P	0.8	38	1.80	-0.03	-0.77	-31.8%
94	BIVI	BIOVIE INC. COMMON STOCK	3.33	228,651	BIVI	Jan '24	2.5	P	0.82	458	1.79	0.27	+0.78	+23.4%
95	DOCU	DOCUSIGN INC. COMMON STOCK	52.78	3,498,381	DOCU	Sep '23	53	C	2.69	476	1.79	0.51	-11.96	-22.7%
96	WE	WEWORK INC.	3.42	5,579,133	WE	Oct '23	3	P	0.59	2	1.79	-0.12	+3.30	+96.5%
97	RGTI	RGTI	2.08	9,060,222	RGTI	Nov '23	2.5	P	0.93	21	1.79	0.05	-0.72	-34.6%
98	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Oct '23	2	P	0.35	56	1.78	0.08	-0.92	-38.0%
99	SCYX	SCYNEXIS INC. COMMON STOCK	3.45	287,453	SCYX	Sep '23	2.5	C	1	7	1.78	-0.01	-1.72	-49.9%
100	TUP	TUPPERWARE BRANDS CORP	2.42	2,947,212	TUP	Jan '24	2	P	0.7	1	1.77	0.08	-0.92	-38.0%

<< Previous 1 2 3 4 Next >>

Data Provided by HistoricalOptionData.com

words used in the stock market bull calls stock option basics probability calculator stocks risk download historical stock data executive compensation and risk taking double diagonals stock options strategy option probability calculator straddles options stock that pay dividends stock market terminology covered call strategy look up a stock online stock calculator historical stock quotes black scholes greeks stock options strategy stock dividend screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Most Volatile Options Report Date: 09-06 09-05 09-04 09-01 08-31 08-30

Most Volatile Options Report Date: