Most Volatile Options


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Stock Filter

	STOCK PRICE

	STOCK VOLUME

	IMPLIED VOL

Option Filter

	OPTION VOLUME

	MONEYNESS

	EXPIRATION

Screener Options
Subscribers can save settings

Data is delayed from December 27, 2024. You can get started for free to get the latest data.

#	Stock	Name	Stock Price	Stock Volume	Option Symbol	Expiry	Strike	Put Call	Price	Option Volume	Implied Volatility	Price Change	High/Low
#	Stock	Name	Stock Price	Stock Volume	Option Symbol	Expiry	Strike	Put Call	Price	Option Volume	Implied Volatility	Price Change	Change	% Change

1	NMRA	NEUMORA THERAPEUTICS INC.	11.33	936,036	NMRA	Jan '25	10	C	5.6	739	5.12	-0.01	-9.50	-83.8%
2	NMRA	NEUMORA THERAPEUTICS INC.	11.33	936,036	NMRA	Jan '25	10	P	4.25	633	5.10	-0.01	-9.50	-83.8%
3	NMRA	NEUMORA THERAPEUTICS INC.	11.33	936,036	NMRA	Jan '25	12.5	C	4.7	1,733	4.89	-0.01	-9.50	-83.8%
4	NMRA	NEUMORA THERAPEUTICS INC.	11.33	936,036	NMRA	Jan '25	12.5	P	5.79	13	4.80	-0.01	-9.50	-83.8%
5	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Jan '25	3	C	0.63	6,967	3.88	1.00	-1.26	-55.0%
6	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Jan '25	3	P	1.325	34	3.81	1.00	-1.26	-55.0%
7	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Jan '25	2	P	0.575	692	3.57	1.00	-1.26	-55.0%
8	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Jan '25	2.5	P	0.85	57	3.49	0.97	-1.64	-68.6%
9	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Jan '25	2.5	C	0.72	3,924	3.40	0.97	-1.64	-68.6%
10	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Jan '25	2	C	0.82	5,513	3.33	1.00	-1.26	-55.0%
11	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Jan '25	2	P	0.5	1,018	3.32	0.97	-1.64	-68.6%
12	QSI	QUANTUM-SI INC	3.58	252,806,476	QSI	Jan '25	4	C	0.96	7,862	3.28	1.43	+2.19	+61.2%
13	QSI	QUANTUM-SI INC	3.58	252,806,476	QSI	Jan '25	4	P	1.34	178	3.16	1.43	+2.19	+61.2%
14	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Jan '25	2	C	0.86	4,014	3.16	0.97	-1.64	-68.6%
15	EFC	ELLINGTON FINANCIAL	12.18	843,951	EFC	Jul '25	10	C	9.52512	31	3.13	-0.06	+0.40	+3.3%
16	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Feb '25	3	C	0.875	2,911	3.09	1.00	-1.26	-55.0%
17	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Feb '25	2	C	1.125	565	3.08	1.00	-1.26	-55.0%
18	QSI	QUANTUM-SI INC	3.58	252,806,476	QSI	Jan '25	3.5	C	1.06	7,674	3.08	1.43	+2.19	+61.2%
19	QSI	QUANTUM-SI INC	3.58	252,806,476	QSI	Jan '25	3.5	P	0.975	995	3.06	1.43	+2.19	+61.2%
20	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Feb '25	2.5	P	1.15	22	3.04	0.97	-1.64	-68.6%
21	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Feb '25	2	P	0.81	49	3.00	1.00	-1.26	-55.0%
22	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Jan '25	5	P	2.65	2	2.99	0.08	+0.81	+31.3%
23	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Feb '25	3	P	1.525	100	2.92	1.00	-1.26	-55.0%
24	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Feb '25	2.5	C	1	333	2.91	0.97	-1.64	-68.6%
25	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Feb '25	2	P	0.75	89	2.87	0.97	-1.64	-68.6%
26	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Feb '25	2	C	1.1	160	2.73	0.97	-1.64	-68.6%
27	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Jan '25	5	C	0.18	2,218	2.69	0.08	+0.81	+31.3%
28	CHMI	CHERRY HILL MORTGAGE INVESTMEN	2.81	1,112,537	CHMI	Jun '25	2.5	C	1.87548	1	2.67	0.11	-0.24	-8.5%
29	MVST	MICROVAST HOLDINGS INC	2.45	24,954,195	MVST	Jan '25	2.5	P	0.64	857	2.64	-0.10	-0.63	-25.7%
30	ABAT	ADVANCED BATTERY TECHNOL	3.36	21,262,876	ABAT	Jan '25	4	C	0.62	243	2.62	0.22	-1.64	-48.8%
31	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Jan '25	2.5	C	0.67	3,307	2.60	0.08	+0.81	+31.3%
32	MVST	MICROVAST HOLDINGS INC	2.45	24,954,195	MVST	Jan '25	2.5	C	0.57	1,507	2.55	-0.10	-0.63	-25.7%
33	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Jan '25	5	C	0.99	8,188	2.53	-0.14	-2.85	-61.2%
34	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Apr '25	2.5	C	1.2	292	2.52	0.97	-1.64	-68.6%
35	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Apr '25	2.5	P	1.3	2	2.52	0.97	-1.64	-68.6%
36	ABAT	ADVANCED BATTERY TECHNOL	3.36	21,262,876	ABAT	Jan '25	4	P	1.225	12	2.51	0.22	-1.64	-48.8%
37	MVST	MICROVAST HOLDINGS INC	2.45	24,954,195	MVST	Jan '25	2	P	0.325	3,791	2.48	-0.10	-0.63	-25.7%
38	SLDP	SOLID POWER INC. CLASS A COMMO	2.13	47,858,361	SLDP	Jan '25	2	C	0.55	725	2.48	0.18	-0.64	-30.0%
39	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Jan '25	2.5	P	0.55	181	2.48	0.08	+0.81	+31.3%
40	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Jan '25	4.5	P	0.99	2,883	2.47	-0.14	-2.85	-61.2%
41	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Jan '25	4.5	C	1.15	1,901	2.47	-0.14	-2.85	-61.2%
42	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Jan '25	5	P	1.3	2,192	2.46	-0.14	-2.85	-61.2%
43	SLDP	SOLID POWER INC. CLASS A COMMO	2.13	47,858,361	SLDP	Jan '25	2.5	P	0.74	28	2.46	0.18	-0.64	-30.0%
44	SLDP	SOLID POWER INC. CLASS A COMMO	2.13	47,858,361	SLDP	Jan '25	2.5	C	0.37	1,066	2.45	0.18	-0.64	-30.0%
45	MVST	MICROVAST HOLDINGS INC	2.45	24,954,195	MVST	Jan '25	2	C	0.76	1,533	2.40	-0.10	-0.63	-25.7%
46	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	May '25	3	C	1.1	386	2.39	1.00	-1.26	-55.0%
47	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Feb '25	5	C	1.575	1,519	2.39	-0.14	-2.85	-61.2%
48	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Aug '25	3	C	1.4	780	2.38	1.00	-1.26	-55.0%
49	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Jan '25	18	P	3.89	183	2.37	-0.89	-11.94	-65.1%
50	GEVO	GEVO	2.10	16,424,587	GEVO	Jan '25	2.5	C	0.14	962	2.36	0.06	+0.88	+42.0%
51	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Aug '25	2	C	1.55	650	2.35	1.00	-1.26	-55.0%
52	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Feb '25	5	P	1.88	52	2.34	-0.14	-2.85	-61.2%
53	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Feb '25	4.5	C	1.7	758	2.34	-0.14	-2.85	-61.2%
54	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17.5	P	3.35	370	2.34	1.63	-11.12	-65.1%
55	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Apr '25	2	C	1.26	182	2.33	0.97	-1.64	-68.6%
56	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Feb '25	4.5	P	1.53	534	2.33	-0.14	-2.85	-61.2%
57	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Jan '25	18.5	P	4.13	10	2.33	-0.89	-11.94	-65.1%
58	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	P	3.04	1,599	2.33	1.63	-11.12	-65.1%
59	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17.5	C	2.9	379	2.32	1.63	-11.12	-65.1%
60	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	C	3.1	2,118	2.32	1.63	-11.12	-65.1%
61	AQMS	AQUA METALS INC. COMMON STOCK	2.62	481,848	AQMS	Jan '25	2.5	P	0.5	103	2.31	0.51	-0.70	-26.7%
62	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	May '25	2	C	1.275	375	2.30	1.00	-1.26	-55.0%
63	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	P	3.65	1,072	2.29	1.63	-11.12	-65.1%
64	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Jan '25	18	P	3.05	223	2.29	-0.89	-11.94	-65.1%
65	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Feb '25	5	C	0.41	327	2.28	0.08	+0.81	+31.3%
66	MVST	MICROVAST HOLDINGS INC	2.45	24,954,195	MVST	Feb '25	2	P	0.56	23	2.28	-0.10	-0.63	-25.7%
67	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Feb '25	2.5	P	0.83	25	2.28	0.08	+0.81	+31.3%
68	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Jan '25	18	P	4.3	47	2.27	-0.89	-11.94	-65.1%
69	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Jan '25	18.5	P	3.3	36	2.26	-0.89	-11.94	-65.1%
70	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17.5	P	2.35	3,609	2.24	1.63	-11.12	-65.1%
71	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	P	4.1	143	2.23	1.63	-11.12	-65.1%
72	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	C	4.15	629	2.22	1.63	-11.12	-65.1%
73	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Mar '25	2.5	C	1.08	543	2.22	0.08	+0.81	+31.3%
74	SES	SYSTHESIS ENERGY SYSTEMS	2.39	116,630,423	SES	Jul '25	2.5	C	1.4	100	2.22	0.97	-1.64	-68.6%
75	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Jan '25	18	P	4.7	23	2.22	-0.89	-11.94	-65.1%
76	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	P	2.04	6,499	2.21	1.63	-11.12	-65.1%
77	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	C	3.59	2,041	2.21	1.63	-11.12	-65.1%
78	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Feb '25	18	P	5.89	147	2.21	-0.89	-11.94	-65.1%
79	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Apr '25	5	P	2.36	319	2.20	-0.14	-2.85	-61.2%
80	QUBT	QUANTUM COMPUTING INC. COMMON	18.35	46,187,243	QUBT	Feb '25	18	P	5.1	35	2.20	-0.89	-11.94	-65.1%
81	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	9.5	P	1.45	64	2.19	0.01	-6.17	-62.3%
82	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Apr '25	5	C	2.025	2,530	2.18	-0.14	-2.85	-61.2%
83	MVST	MICROVAST HOLDINGS INC	2.45	24,954,195	MVST	Mar '25	2	C	1.13	186	2.18	-0.10	-0.63	-25.7%
84	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	10	P	1.725	114	2.18	0.01	-6.17	-62.3%
85	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Apr '25	4.5	P	1.97	61	2.17	-0.14	-2.85	-61.2%
86	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17.5	C	1.85	3,696	2.17	1.63	-11.12	-65.1%
87	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	10	C	1.62	2,061	2.16	0.01	-6.17	-62.3%
88	CXAI	CXAPP INC. CLASS A	2.07	3,355,340	CXAI	Feb '25	2.5	C	0.55	41	2.15	0.04	+0.47	+22.5%
89	ONDS	ONDAS HOLDINGS INC. COMMON STO	2.59	15,343,599	ONDS	Mar '25	5	C	0.55	257	2.15	0.08	+0.81	+31.3%
90	RGTI	RGTI	17.07	303,379,100	RGTI	Jan '25	17	C	2.05	10,359	2.15	1.63	-11.12	-65.1%
91	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	10	P	2.07	685	2.15	0.01	-6.17	-62.3%
92	CXAI	CXAPP INC. CLASS A	2.07	3,355,340	CXAI	Jan '25	2	C	0.45	617	2.15	0.04	+0.47	+22.5%
93	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	9.5	C	1.83	1,425	2.15	0.01	-6.17	-62.3%
94	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	10	C	1.97	2,735	2.14	0.01	-6.17	-62.3%
95	WIMI	WIMI HOLOGRAM CLOUD INC.	2.29	128,004,620	WIMI	Aug '25	2	P	1.125	10	2.13	1.00	-1.26	-55.0%
96	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	10	P	2.35	117	2.13	0.01	-6.17	-62.3%
97	SAVA	CASSAVA SCIENCES INC	2.50	2,937,757	SAVA	Jan '25	2	C	0.5	3	2.13	-0.09	+0.68	+27.2%
98	QBTS	D-WAVE QUANTUM INC	9.91	118,026,439	QBTS	Jan '25	9.5	P	1.75	257	2.12	0.01	-6.17	-62.3%
99	KULR	KULR TECHNOLOGY GROUP INC. COM	4.66	217,297	KULR	Jan '27	4.5	P	3.21	503	2.12	-0.14	-2.85	-61.2%
100	ABAT	ADVANCED BATTERY TECHNOL	3.36	21,262,876	ABAT	Jan '25	2.5	P	0.25	574	2.11	0.22	-1.64	-48.8%

<< Previous 1 2 3 4 Next >>

Data Provided by HistoricalOptionData.com

words used in the stock market bull calls stock option basics probability calculator stocks risk download historical stock data executive compensation and risk taking double diagonals stock options strategy option probability calculator straddles options stock that pay dividends stock market terminology covered call strategy look up a stock online stock calculator historical stock quotes black scholes greeks stock options strategy stock dividend screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Most Volatile Options Report Date: 12-27 12-26 12-25 12-24 12-23 12-20

Most Volatile Options Report Date: