Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BEN 27.20 17 May '24 43 P 25.00 0.297 0 0.25 0.50 30.00
22.50		 0.232
0.326		 0
0		 3.00
0.15		 3.15 (2.65) 2.35 -2.65 -0.89 0.036
2 BEN 27.20 17 May '24 43 P 25.00 0.297 0 0.25 0.50 27.50
22.50		 0.255
0.326		 49
0		 1.15
0.15		 1.30 (0.80) 1.70 -0.80 -2.13 0.013
3 BEN 27.20 19 Apr '24 15 P 22.50 0.501 0  0  0 27.50
20.00		 0.232
0.757		 22
0		 0.75
0.35		 1.10 (1.10) 3.90 -1.10 -3.55 0.013
4 BEN 27.20 18 Oct '24 197 P 22.50 0.314 0 0.50 1.00 30.00
20.00		 0.283
0.335		 0
0		 3.80
0.30		 4.10 (3.10) 4.40 -3.10 -1.42 0.009
5 BEN 27.20 17 May '24 43 P 25.00 0.297 0 0.25 0.50 32.50
22.50		 0.261
0.326		 0
0		 5.70
0.15		 5.85 (5.35) 2.15 -5.35 -0.40 0.007
6 BEN 27.20 19 Apr '24 15 P 22.50 0.501 0  0  0 25.00
20.00		 0.237
0.757		 0
0		 0.10
0.35		 0.45 (0.45) 2.05 -0.45 -4.56 0.007
7 BEN 27.20 19 Jul '24 106 P 22.50 0.310 1 0.15 0.30 30.00
20.00		 0.256
0.358		 0
0		 3.40
0.70		 4.10 (3.80) 3.70 -3.80 -0.97 0.006
8 BEN 27.20 18 Oct '24 197 P 22.50 0.314 0 0.50 1.00 27.50
20.00		 0.288
0.335		 0
0		 2.30
0.30		 2.60 (1.60) 3.40 -1.60 -2.13 0.005
9 BEN 27.20 19 Jul '24 106 P 27.50 0.266 2 1.60 3.20 30.00
25.00		 0.256
0.275		 0
105		 3.40
0.70		 4.10 (0.90) 1.60 -0.90 -1.78 0.001
10 BEN 27.20 18 Oct '24 197 P 25.00 0.299 0 1.10 2.20 30.00
22.50		 0.283
0.314		 0
0		 3.80
0.65		 4.45 (2.25) 2.75 -2.25 -1.22 0.001
11 BEN 27.20 19 Jul '24 106 P 22.50 0.310 1 0.15 0.30 27.50
20.00		 0.266
0.358		 2
0		 1.70
0.70		 2.40 (2.10) 2.90 -2.10 -1.38 -0.004
12 BEN 27.20 18 Oct '24 197 P 25.00 0.299 0 1.10 2.20 27.50
22.50		 0.288
0.314		 0
0		 2.30
0.65		 2.95 (0.75) 1.75 -0.75 -2.33 -0.004
13 BEN 27.20 18 Oct '24 197 P 22.50 0.314 0 0.50 1.00 32.50
20.00		 0.297
0.335		 0
0		 5.80
0.30		 6.10 (5.10) 4.90 -5.10 -0.96 -0.005
14 BEN 27.20 18 Oct '24 197 P 27.50 0.288 0 2.15 4.30 30.00
25.00		 0.283
0.299		 0
0		 3.80
1.30		 5.10 (0.80) 1.70 -0.80 -2.13 -0.006
15 BEN 27.20 18 Oct '24 197 P 22.50 0.314 0 0.50 1.00 25.00
20.00		 0.299
0.335		 0
0		 1.30
0.30		 1.60 (0.60) 1.90 -0.60 -3.17 -0.006
16 BEN 27.20 19 Jul '24 106 P 22.50 0.310 1 0.15 0.30 32.50
20.00		 0.270
0.358		 0
0		 5.50
0.70		 6.20 (5.90) 4.10 -5.90 -0.69 -0.008
17 BEN 27.20 19 Jul '24 106 P 22.50 0.310 1 0.15 0.30 25.00
20.00		 0.275
0.358		 105
0		 0.70
0.70		 1.40 (1.10) 1.40 -1.10 -1.27 -0.012
18 BEN 27.20 19 Jul '24 106 P 27.50 0.266 2 1.60 3.20 32.50
25.00		 0.270
0.275		 0
105		 5.50
0.70		 6.20 (3.00) 2.00 -3.00 -0.67 -0.013
19 BEN 27.20 18 Oct '24 197 P 25.00 0.299 0 1.10 2.20 32.50
22.50		 0.297
0.314		 0
0		 5.80
0.65		 6.45 (4.25) 3.25 -4.25 -0.76 -0.013
20 BEN 27.20 19 Apr '24 15 P 22.50 0.501 0  0  0 30.00
20.00		 0.261
0.757		 0
0		 3.20
0.35		 3.55 (3.55) 3.95 -3.55 -1.11 -0.017
21 BEN 27.20 19 Jul '24 106 P 25.00 0.275 105 0.60 1.20 30.00
22.50		 0.256
0.310		 0
1		 3.40
0.35		 3.75 (2.55) 2.45 -2.55 -0.96 -0.017
22 BEN 27.20 18 Oct '24 197 P 30.00 0.283 0 3.60 7.20 32.50
27.50		 0.297
0.288		 0
0		 5.80
2.30		 8.10 (0.90) 1.60 -0.90 -1.78 -0.019
23 BEN 27.20 17 May '24 43 P 27.50 0.255 49 1.05 2.10 30.00
25.00		 0.232
0.297		 0
0		 3.00
0.35		 3.35 (1.25) 1.25 -1.25 -1.00 -0.019
24 BEN 27.20 18 Oct '24 197 P 27.50 0.288 0 2.15 4.30 32.50
25.00		 0.297
0.299		 0
0		 5.80
1.30		 7.10 (2.80) 2.20 -2.80 -0.79 -0.020
25 BEN 27.20 18 Oct '24 197 P 25.00 0.299 0 1.10 2.20 30.00
20.00		 0.283
0.335		 0
0		 3.80
0.30		 4.10 (1.90) 3.10 -1.90 -1.63 -0.020
26 BEN 27.20 18 Oct '24 197 P 27.50 0.288 0 2.15 4.30 30.00
22.50		 0.283
0.314		 0
0		 3.80
0.65		 4.45 (0.15) 2.35 -2.65 -0.89 -0.021
27 BEN 27.20 19 Jul '24 106 P 30.00 0.256 0 3.10 6.20 32.50
27.50		 0.270
0.266		 0
2		 5.50
1.70		 7.20 (1.00) 1.50 -1.00 -1.50 -0.023
28 BEN 27.20 18 Oct '24 197 P 25.00 0.299 0 1.10 2.20 27.50
20.00		 0.288
0.335		 0
0		 2.30
0.30		 2.60 (0.40) 2.10 -2.90 -0.72 -0.025
29 BEN 27.20 19 Jul '24 106 P 25.00 0.275 105 0.60 1.20 27.50
22.50		 0.266
0.310		 2
1		 1.70
0.35		 2.05 (0.85) 1.65 -0.85 -1.94 -0.026
30 BEN 27.20 18 Oct '24 197 P 30.00 0.283 0 3.60 7.20 32.50
25.00		 0.297
0.299		 0
0		 5.80
1.30		 7.10 0.10 2.60 -2.40 -1.08 -0.030
31 BEN 27.20 19 Jul '24 106 P 25.00 0.275 105 0.60 1.20 32.50
22.50		 0.270
0.310		 0
1		 5.50
0.35		 5.85 (4.65) 2.85 -4.65 -0.61 -0.030
32 BEN 27.20 19 Jul '24 106 P 30.00 0.256 0 3.10 6.20 32.50
25.00		 0.270
0.275		 0
105		 5.50
0.70		 6.20 (0.00) 2.50 -2.50 -1.00 -0.032
33 BEN 27.20 19 Jul '24 106 P 27.50 0.266 2 1.60 3.20 30.00
22.50		 0.256
0.310		 0
1		 3.40
0.35		 3.75 (0.55) 1.95 -3.05 -0.64 -0.034
34 BEN 27.20 18 Oct '24 197 P 25.00 0.299 0 1.10 2.20 32.50
20.00		 0.297
0.335		 0
0		 5.80
0.30		 6.10 (3.90) 3.60 -3.90 -0.92 -0.034
35 BEN 27.20 19 Apr '24 15 P 27.50 0.232 22 0.60 1.20 30.00
25.00		 0.261
0.237		 0
0		 3.20
0.10		 3.30 (2.10) 0.40 -2.10 -0.19 -0.035
36 BEN 27.20 18 Oct '24 197 P 27.50 0.288 0 2.15 4.30 32.50
22.50		 0.297
0.314		 0
0		 5.80
0.65		 6.45 (2.15) 2.85 -2.15 -1.33 -0.035
37 BEN 27.20 18 Oct '24 197 P 27.50 0.288 0 2.15 4.30 30.00
20.00		 0.283
0.335		 0
0		 3.80
0.30		 4.10 0.20 2.70 -4.80 -0.56 -0.042
38 BEN 27.20 18 Oct '24 197 P 30.00 0.283 0 3.60 7.20 32.50
22.50		 0.297
0.314		 0
0		 5.80
0.65		 6.45 0.75 3.25 -4.25 -0.76 -0.045
39 BEN 27.20 17 May '24 43 P 27.50 0.255 49 1.05 2.10 30.00
22.50		 0.232
0.326		 0
0		 3.00
0.15		 3.15 (1.05) 1.45 -3.55 -0.41 -0.048
40 BEN 27.20 19 Jul '24 106 P 27.50 0.266 2 1.60 3.20 32.50
22.50		 0.270
0.310		 0
1		 5.50
0.35		 5.85 (2.65) 2.35 -2.65 -0.89 -0.048
41 BEN 27.20 17 May '24 43 P 27.50 0.255 49 1.05 2.10 32.50
25.00		 0.261
0.297		 0
0		 5.70
0.35		 6.05 (3.95) 1.05 -3.95 -0.27 -0.048
42 BEN 27.20 17 May '24 43 P 30.00 0.232 0 2.80 5.60 32.50
27.50		 0.261
0.255		 0
49		 5.70
1.15		 6.85 (1.25) 1.25 -1.25 -1.00 -0.052
43 BEN 27.20 18 Oct '24 197 P 27.50 0.288 0 2.15 4.30 32.50
20.00		 0.297
0.335		 0
0		 5.80
0.30		 6.10 (1.80) 3.20 -4.30 -0.74 -0.056
44 BEN 27.20 19 Jul '24 106 P 25.00 0.275 105 0.60 1.20 30.00
20.00		 0.256
0.358		 0
0		 3.40
0.70		 4.10 (2.90) 2.10 -2.90 -0.72 -0.064
45 BEN 27.20 18 Oct '24 197 P 30.00 0.283 0 3.60 7.20 32.50
20.00		 0.297
0.335		 0
0		 5.80
0.30		 6.10 1.10 3.60 -6.40 -0.56 -0.066
46 BEN 27.20 19 Jul '24 106 P 30.00 0.256 0 3.10 6.20 32.50
22.50		 0.270
0.310		 0
1		 5.50
0.35		 5.85 0.35 2.85 -4.65 -0.61 -0.068
47 BEN 27.20 19 Jul '24 106 P 25.00 0.275 105 0.60 1.20 27.50
20.00		 0.266
0.358		 2
0		 1.70
0.70		 2.40 (1.20) 1.30 -3.70 -0.35 -0.074
48 BEN 27.20 17 May '24 43 P 27.50 0.255 49 1.05 2.10 32.50
22.50		 0.261
0.326		 0
0		 5.70
0.15		 5.85 (3.75) 1.25 -3.75 -0.33 -0.077
49 BEN 27.20 19 Jul '24 106 P 25.00 0.275 105 0.60 1.20 32.50
20.00		 0.270
0.358		 0
0		 5.50
0.70		 6.20 (5.00) 2.50 -5.00 -0.50 -0.078
50 BEN 27.20 19 Jul '24 106 P 27.50 0.266 2 1.60 3.20 30.00
20.00		 0.256
0.358		 0
0		 3.40
0.70		 4.10 (0.90) 1.60 -5.90 -0.27 -0.082
51 BEN 27.20 17 May '24 43 P 30.00 0.232 0 2.80 5.60 32.50
25.00		 0.261
0.297		 0
0		 5.70
0.35		 6.05 (0.45) 2.05 -2.95 -0.69 -0.094
52 BEN 27.20 19 Jul '24 106 P 27.50 0.266 2 1.60 3.20 32.50
20.00		 0.270
0.358		 0
0		 5.50
0.70		 6.20 (3.00) 2.00 -5.50 -0.36 -0.096
53 BEN 27.20 17 May '24 43 P 22.50 0.326 0  0  0 30.00
20.00		 0.232
0.525		 0
0		 3.00
0.15		 3.15 (3.15) 4.35 -3.15 -1.38 -0.106
54 BEN 27.20 19 Jul '24 106 P 30.00 0.256 0 3.10 6.20 32.50
20.00		 0.270
0.358		 0
0		 5.50
0.70		 6.20 (0.00) 2.50 -7.50 -0.33 -0.115
55 BEN 27.20 17 May '24 43 P 30.00 0.232 0 2.80 5.60 32.50
22.50		 0.261
0.326		 0
0		 5.70
0.15		 5.85 (0.25) 2.25 -5.25 -0.43 -0.122
56 BEN 27.20 17 May '24 43 P 22.50 0.326 0  0  0 27.50
20.00		 0.255
0.525		 49
0		 1.15
0.15		 1.30 (1.30) 3.70 -1.30 -2.85 -0.129
57 BEN 27.20 17 May '24 43 P 22.50 0.326 0  0  0 32.50
20.00		 0.261
0.525		 0
0		 5.70
0.15		 5.85 (5.85) 4.15 -5.85 -0.71 -0.135
58 BEN 27.20 17 May '24 43 P 25.00 0.297 0 0.25 0.50 30.00
20.00		 0.232
0.525		 0
0		 3.00
0.15		 3.15 (2.65) 2.35 -2.65 -0.89 -0.164
59 BEN 27.20 17 May '24 43 P 22.50 0.326 0  0  0 25.00
20.00		 0.297
0.525		 0
0		 0.35
0.15		 0.50 (0.50) 2.00 -0.50 -4.00 -0.171
60 BEN 27.20 17 May '24 43 P 25.00 0.297 0 0.25 0.50 27.50
20.00		 0.255
0.525		 49
0		 1.15
0.15		 1.30 (0.80) 1.70 -3.30 -0.52 -0.186
61 BEN 27.20 17 May '24 43 P 25.00 0.297 0 0.25 0.50 32.50
20.00		 0.261
0.525		 0
0		 5.70
0.15		 5.85 (5.35) 2.15 -5.35 -0.40 -0.193
62 BEN 27.20 17 May '24 43 P 27.50 0.255 49 1.05 2.10 30.00
20.00		 0.232
0.525		 0
0		 3.00
0.15		 3.15 (1.05) 1.45 -6.05 -0.24 -0.248
63 BEN 27.20 19 Apr '24 15 P 25.00 0.237 0  0  0 27.50
22.50		 0.232
0.501		 22
0		 0.75
0.05		 0.80 (0.80) 1.70 -0.80 -2.12 -0.258
64 BEN 27.20 17 May '24 43 P 27.50 0.255 49 1.05 2.10 32.50
20.00		 0.261
0.525		 0
0		 5.70
0.15		 5.85 (3.75) 1.25 -6.25 -0.20 -0.277
65 BEN 27.20 19 Apr '24 15 P 25.00 0.237 0  0  0 30.00
22.50		 0.261
0.501		 0
0		 3.20
0.05		 3.25 (3.25) 1.75 -3.25 -0.54 -0.287
66 BEN 27.20 19 Apr '24 15 P 27.50 0.232 22 0.60 1.20 30.00
22.50		 0.261
0.501		 0
0		 3.20
0.05		 3.25 (2.05) 0.45 -4.55 -0.10 -0.298
67 BEN 27.20 17 May '24 43 P 30.00 0.232 0 2.80 5.60 32.50
20.00		 0.261
0.525		 0
0		 5.70
0.15		 5.85 (0.25) 2.25 -7.75 -0.29 -0.322
68 BEN 27.20 19 Apr '24 15 P 30.00 0.261 0 1.30 2.60 32.50
27.50		 0.643
0.232		 0
22		 6.00
0.75		 6.75 (4.15) -1.65 -4.15 0.40 -0.353
69 BEN 27.20 19 Apr '24 15 P 30.00 0.261 0 1.30 2.60 32.50
25.00		 0.643
0.237		 0
0		 6.00
0.10		 6.10 (3.50) -1.00 -6.00 0.17 -0.358
70 BEN 27.20 19 Apr '24 15 P 22.50 0.501 0  0  0 32.50
20.00		 0.643
0.757		 0
0		 6.00
0.35		 6.35 (6.35) 3.65 -6.35 -0.57 -0.398
71 BEN 27.20 19 Apr '24 15 P 27.50 0.232 22 0.60 1.20 32.50
25.00		 0.643
0.237		 0
0		 6.00
0.10		 6.10 (4.90) 0.10 -4.90 -0.02 -0.416
72 BEN 27.20 19 Apr '24 15 P 25.00 0.237 0  0  0 27.50
20.00		 0.232
0.757		 22
0		 0.75
0.35		 1.10 (1.10) 1.40 -3.60 -0.39 -0.514
73 BEN 27.20 19 Apr '24 15 P 25.00 0.237 0  0  0 30.00
20.00		 0.261
0.757		 0
0		 3.20
0.35		 3.55 (3.55) 1.45 -3.55 -0.41 -0.544
74 BEN 27.20 19 Apr '24 15 P 27.50 0.232 22 0.60 1.20 30.00
20.00		 0.261
0.757		 0
0		 3.20
0.35		 3.55 (2.35) 0.15 -7.35 -0.02 -0.555
75 BEN 27.20 19 Apr '24 15 P 30.00 0.261 0 1.30 2.60 32.50
22.50		 0.643
0.501		 0
0		 6.00
0.05		 6.05 (3.45) -0.95 -8.45 0.11 -0.622
76 BEN 27.20 19 Apr '24 15 P 25.00 0.237 0  0  0 32.50
22.50		 0.643
0.501		 0
0		 6.00
0.05		 6.05 (6.05) 1.45 -6.05 -0.24 -0.669
77 BEN 27.20 19 Apr '24 15 P 27.50 0.232 22 0.60 1.20 32.50
22.50		 0.643
0.501		 0
0		 6.00
0.05		 6.05 (4.85) 0.15 -4.85 -0.03 -0.680
78 BEN 27.20 19 Apr '24 15 P 30.00 0.261 0 1.30 2.60 32.50
20.00		 0.643
0.757		 0
0		 6.00
0.35		 6.35 (3.75) -1.25 -11.25 0.11 -0.878
79 BEN 27.20 19 Apr '24 15 P 25.00 0.237 0  0  0 32.50
20.00		 0.643
0.757		 0
0		 6.00
0.35		 6.35 (6.35) 1.15 -6.35 -0.18 -0.925
80 BEN 27.20 19 Apr '24 15 P 27.50 0.232 22 0.60 1.20 32.50
20.00		 0.643
0.757		 0
0		 6.00
0.35		 6.35 (5.15) -0.15 -7.65 0.02 -0.936
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.