Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For DNA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 DNA 1.08 19 Apr '24 14 P 2.50 2.952 0 1.35 2.70 3.00
1.00
0.859
0.693
0
1
2.55
0.05
2.60 0.10 0.60 -0.90 -0.67 4.353
2 DNA 1.08 19 Apr '24 14 P 2.50 2.952 0 1.35 2.70 3.00
2.00
0.859
0.859
0
0
2.55
1.00
3.55 (0.85) -0.35 -0.85 0.41 4.187
3 DNA 1.08 19 Apr '24 14 P 2.50 2.952 0 1.35 2.70 3.00
1.50
0.859
1.601
0
13
2.55
0.50
3.05 (0.35) 0.15 -0.85 -0.18 3.444
4 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
1.00
0.859
0.857
0
0
6.00
0.30
6.30 1.30 3.30 -0.70 -4.71 2.209
5 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
1.00
0.859
0.857
0
0
4.50
0.30
4.80 2.80 3.30 -0.70 -4.71 2.209
6 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
3.50
0.859
0.859
0
0
6.00
2.50
8.50 (0.90) 1.10 -0.90 -1.22 2.207
7 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
3.50
0.859
0.859
0
0
4.50
2.50
7.00 0.60 1.10 -0.40 -2.75 2.207
8 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
4.00
0.859
0.859
0
0
6.00
3.00
9.00 (1.40) 0.60 -1.40 -0.43 2.207
9 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
2.50
0.859
0.859
0
0
6.00
2.05
8.05 (0.45) 1.55 -0.95 -1.63 2.207
10 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
4.00
0.859
0.859
0
0
4.50
3.00
7.50 0.10 0.60 -0.40 -1.50 2.207
11 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
2.50
0.859
0.859
0
0
4.50
2.05
6.55 1.05 1.55 -0.95 -1.63 2.207
12 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
4.50
0.859
0.859
0
0
6.00
3.50
9.50 (1.90) 0.10 -1.90 -0.05 2.207
13 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
4.50
0.859
0.859
0
0
4.50
3.50
8.00 (0.40) 0.10 -0.40 -0.25 2.207
14 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
0.50
0.859
0.934
0
0
6.00
0.10
6.10 1.50 3.50 -1.00 -3.50 2.133
15 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
0.50
0.859
0.934
0
0
4.50
0.10
4.60 3.00 3.50 -1.00 -3.50 2.133
16 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
1.50
0.859
1.023
0
2
4.50
2.05
6.55 1.05 1.55 -1.95 -0.79 2.043
17 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
1.50
0.859
1.023
0
2
6.00
2.05
8.05 (0.45) 1.55 -1.95 -0.79 2.043
18 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
2.00
0.859
1.023
0
1
6.00
2.75
8.75 (1.15) 0.85 -2.15 -0.40 2.043
19 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
2.00
0.859
1.023
0
1
4.50
2.75
7.25 0.35 0.85 -2.15 -0.40 2.043
20 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 5.50
3.00
0.859
1.122
0
0
4.50
3.20
7.70 (0.10) 0.40 -1.60 -0.25 1.944
21 DNA 1.08 17 Jan '25 287 P 5.00 1.962 0 3.80 7.60 7.00
3.00
0.859
1.122
0
0
6.00
3.20
9.20 (1.60) 0.40 -1.60 -0.25 1.944
22 DNA 1.08 19 Apr '24 14 P 1.50 1.601 13 0.35 0.70 2.00
1.00
0.859
0.693
0
1
1.00
0.05
1.05 (0.35) 0.15 -0.35 -0.43 1.651
23 DNA 1.08 19 Apr '24 14 P 1.50 1.601 13 0.35 0.70 3.00
1.00
0.859
0.693
0
1
2.55
0.05
2.60 (1.90) -0.40 -1.90 0.21 1.651
24 DNA 1.08 19 Apr '24 14 P 2.50 2.952 0 1.35 2.70 3.00
0.50
0.859
3.439
0
0
2.55
0.05
2.60 0.10 0.60 -1.40 -0.43 1.606
25 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.50
1.50
0.859
1.045
0
0
4.50
0.80
5.30 (2.30) -1.30 -2.30 0.57 1.006
26 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 4.00
1.50
0.859
1.045
0
0
3.10
0.80
3.90 (0.90) 0.60 -0.90 -0.67 1.006
27 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 5.00
1.50
0.859
1.045
0
0
4.00
0.80
4.80 (1.80) 0.70 -1.80 -0.39 1.006
28 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.00
1.50
0.859
1.045
0
0
4.00
0.80
4.80 (1.80) -1.30 -2.30 0.57 1.006
29 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 4.00
1.00
0.859
1.087
0
0
3.10
0.45
3.55 (0.55) 0.95 -0.55 -1.73 0.964
30 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 5.00
1.00
0.859
1.087
0
0
4.00
0.45
4.45 (1.45) 1.05 -1.45 -0.72 0.964
31 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.00
1.00
0.859
1.087
0
0
4.00
0.45
4.45 (1.45) -0.95 -2.45 0.39 0.964
32 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.50
1.00
0.859
1.087
0
0
4.50
0.45
4.95 (1.95) -0.95 -2.45 0.39 0.964
33 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 5.00
0.50
0.859
1.165
0
0
4.00
0.20
4.20 (1.20) 1.30 -1.20 -1.08 0.886
34 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.00
0.50
0.859
1.165
0
0
4.00
0.20
4.20 (1.20) -0.70 -2.70 0.26 0.886
35 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.50
0.50
0.859
1.165
0
0
4.50
0.20
4.70 (1.70) -0.70 -2.70 0.26 0.886
36 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 4.00
0.50
0.859
1.165
0
0
3.10
0.20
3.30 (0.30) 1.20 -0.80 -1.50 0.886
37 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.00
2.00
0.859
1.246
0
0
4.00
1.50
5.50 (2.50) -2.00 -2.50 0.80 0.804
38 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 3.50
2.00
0.859
1.246
0
0
4.50
1.50
6.00 (3.00) -2.00 -3.00 0.67 0.804
39 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 4.00
2.00
0.859
1.246
0
0
3.10
1.50
4.60 (1.60) -0.10 -1.60 0.06 0.804
40 DNA 1.08 16 Jan '26 651 P 2.50 1.455 0 1.50 3.00 5.00
2.00
0.859
1.246
0
0
4.00
1.50
5.50 (2.50)  0 -2.50  0 0.804
41 DNA 1.08 21 Jun '24 77 P 2.50 1.093 0 1.30 2.60 3.00
1.50
0.859
0.705
0
18
2.10
0.55
2.65 (0.05) 0.45 -0.55 -0.82 0.622
42 DNA 1.08 21 Jun '24 77 P 2.50 1.093 0 1.30 2.60 3.50
1.50
0.859
0.705
0
18
5.00
0.55
5.55 (2.95) -1.95 -2.95 0.66 0.622
43 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 5.00
1.50
0.859
1.045
0
0
4.00
0.80
4.80 (3.40) -0.40 -3.40 0.12 0.589
44 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 4.00
1.50
0.859
1.045
0
0
3.10
0.80
3.90 (2.50) -0.50 -2.50 0.20 0.589
45 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 3.50
1.50
0.859
1.045
0
0
4.50
0.80
5.30 (3.90) -2.40 -3.90 0.62 0.589
46 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 3.00
1.50
0.859
1.045
0
0
4.00
0.80
4.80 (3.40) -2.40 -3.40 0.71 0.589
47 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 5.00
1.00
0.859
1.087
0
0
4.00
0.45
4.45 (3.05) -0.05 -3.05 0.02 0.547
48 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 4.00
1.00
0.859
1.087
0
0
3.10
0.45
3.55 (2.15) -0.15 -2.15 0.07 0.547
49 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 3.50
1.00
0.859
1.087
0
0
4.50
0.45
4.95 (3.55) -2.05 -3.55 0.58 0.547
50 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 3.00
1.00
0.859
1.087
0
0
4.00
0.45
4.45 (3.05) -2.05 -3.05 0.67 0.547
51 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 3.50
1.00
0.859
0.857
0
0
2.50
0.30
2.80 0.60 1.10 -0.90 -1.22 0.527
52 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.50
1.00
0.859
0.857
0
0
3.50
0.30
3.80 (0.40) 1.10 -0.90 -1.22 0.527
53 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 5.50
1.00
0.859
0.857
0
0
4.50
0.30
4.80 (1.40) 1.10 -1.40 -0.79 0.527
54 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.00
1.00
0.859
0.857
0
0
3.00
0.30
3.30 0.10 1.10 -0.90 -1.22 0.527
55 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 7.00
1.00
0.859
0.857
0
0
6.00
0.30
6.30 (2.90) 1.10 -2.90 -0.38 0.527
56 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 3.50
2.50
0.859
0.859
0
0
2.50
2.05
4.55 (1.15) -0.65 -1.15 0.57 0.526
57 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.50
2.50
0.859
0.859
0
0
3.50
2.05
5.55 (2.15) -0.65 -2.15 0.30 0.526
58 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 5.50
2.50
0.859
0.859
0
0
4.50
2.05
6.55 (3.15) -0.65 -3.15 0.21 0.526
59 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.00
2.50
0.859
0.859
0
0
3.00
2.05
5.05 (1.65) -0.65 -1.65 0.39 0.526
60 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 7.00
2.50
0.859
0.859
0
0
6.00
2.05
8.05 (4.65) -0.65 -4.65 0.14 0.526
61 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 3.00
0.50
0.859
1.165
0
0
4.00
0.20
4.20 (2.80) -1.80 -3.30 0.55 0.469
62 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 5.00
0.50
0.859
1.165
0
0
4.00
0.20
4.20 (2.80) 0.20 -2.80 -0.07 0.469
63 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 4.00
0.50
0.859
1.165
0
0
3.10
0.20
3.30 (1.90) 0.10 -1.90 -0.05 0.469
64 DNA 1.08 16 Jan '26 651 P 2.00 1.246 0 0.70 1.40 3.50
0.50
0.859
1.165
0
0
4.50
0.20
4.70 (3.30) -1.80 -3.30 0.55 0.469
65 DNA 1.08 21 Jun '24 77 P 2.50 1.093 0 1.30 2.60 3.50
2.00
0.859
0.860
0
11
5.00
1.50
6.50 (3.90) -2.90 -3.90 0.74 0.467
66 DNA 1.08 21 Jun '24 77 P 2.50 1.093 0 1.30 2.60 3.00
2.00
0.859
0.860
0
11
2.10
1.50
3.60 (1.00) -0.50 -1.00 0.50 0.467
67 DNA 1.08 21 Jun '24 77 P 2.50 1.093 0 1.30 2.60 3.00
1.00
0.859
0.862
0
14
2.10
0.15
2.25 0.35 0.85 -0.65 -1.31 0.465
68 DNA 1.08 21 Jun '24 77 P 2.50 1.093 0 1.30 2.60 3.50
1.00
0.859
0.862
0
14
5.00
0.15
5.15 (2.55) -1.55 -3.05 0.51 0.465
69 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 5.50
0.50
0.859
0.934
0
0
4.50
0.10
4.60 (1.20) 1.30 -1.20 -1.08 0.451
70 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.00
0.50
0.859
0.934
0
0
3.00
0.10
3.10 0.30 1.30 -1.20 -1.08 0.451
71 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 7.00
0.50
0.859
0.934
0
0
6.00
0.10
6.10 (2.70) 1.30 -2.70 -0.48 0.451
72 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 3.50
0.50
0.859
0.934
0
0
2.50
0.10
2.60 0.80 1.30 -1.20 -1.08 0.451
73 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.50
0.50
0.859
0.934
0
0
3.50
0.10
3.60 (0.20) 1.30 -1.20 -1.08 0.451
74 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.00
1.50
0.859
1.023
0
2
3.00
2.05
5.05 (1.65) -0.65 -2.15 0.30 0.362
75 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 7.00
1.50
0.859
1.023
0
2
6.00
2.05
8.05 (4.65) -0.65 -4.65 0.14 0.362
76 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 3.50
1.50
0.859
1.023
0
2
2.50
2.05
4.55 (1.15) -0.65 -2.15 0.30 0.362
77 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.50
1.50
0.859
1.023
0
2
3.50
2.05
5.55 (2.15) -0.65 -2.15 0.30 0.362
78 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 5.50
1.50
0.859
1.023
0
2
4.50
2.05
6.55 (3.15) -0.65 -3.15 0.21 0.362
79 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 5.50
2.00
0.859
1.023
0
1
4.50
2.75
7.25 (3.85) -1.35 -3.85 0.35 0.362
80 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.00
2.00
0.859
1.023
0
1
3.00
2.75
5.75 (2.35) -1.35 -2.35 0.57 0.362
81 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 7.00
2.00
0.859
1.023
0
1
6.00
2.75
8.75 (5.35) -1.35 -5.35 0.25 0.362
82 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 3.50
2.00
0.859
1.023
0
1
2.50
2.75
5.25 (1.85) -1.35 -2.35 0.57 0.362
83 DNA 1.08 17 Jan '25 287 P 3.00 1.122 0 1.70 3.40 4.50
2.00
0.859
1.023
0
1
3.50
2.75
6.25 (2.85) -1.35 -2.85 0.47 0.362
84 DNA 1.08 17 May '24 42 P 1.50 0.933 0 0.40 0.80 2.00
1.00
0.859
0.677
0
57
1.00
0.10
1.10 (0.30) 0.20 -0.30 -0.67 0.330
85 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 7.00
1.00
0.859
0.857
0
0
6.00
0.30
6.30 (4.60) 0.40 -4.60 -0.09 0.329
86 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 5.50
1.00
0.859
0.857
0
0
4.50
0.30
4.80 (3.10) 0.40 -3.10 -0.13 0.329
87 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 4.50
1.00
0.859
0.857
0
0
3.50
0.30
3.80 (2.10) 0.40 -2.10 -0.19 0.329
88 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 4.00
1.00
0.859
0.857
0
0
3.00
0.30
3.30 (1.60) 0.40 -1.60 -0.25 0.329
89 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 3.50
1.00
0.859
0.857
0
0
2.50
0.30
2.80 (1.10) 0.40 -1.10 -0.36 0.329
90 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 2.50
1.00
0.859
0.857
0
0
2.05
0.30
2.35 (0.65) -0.15 -1.15 0.13 0.329
91 DNA 1.08 17 Jan '25 287 P 1.50 1.023 2 0.35 0.70 4.50
1.00
0.859
0.857
0
0
3.50
0.30
3.80 (3.10) -0.10 -3.10 0.03 0.329
92 DNA 1.08 17 Jan '25 287 P 1.50 1.023 2 0.35 0.70 5.50
1.00
0.859
0.857
0
0
4.50
0.30
4.80 (4.10) -0.10 -4.10 0.02 0.329
93 DNA 1.08 17 Jan '25 287 P 1.50 1.023 2 0.35 0.70 4.00
1.00
0.859
0.857
0
0
3.00
0.30
3.30 (2.60) -0.10 -2.60 0.04 0.329
94 DNA 1.08 17 Jan '25 287 P 1.50 1.023 2 0.35 0.70 2.50
1.00
0.859
0.857
0
0
2.05
0.30
2.35 (1.65) -0.65 -1.65 0.39 0.329
95 DNA 1.08 17 Jan '25 287 P 1.50 1.023 2 0.35 0.70 3.50
1.00
0.859
0.857
0
0
2.50
0.30
2.80 (2.10) -0.10 -2.10 0.05 0.329
96 DNA 1.08 17 Jan '25 287 P 1.50 1.023 2 0.35 0.70 7.00
1.00
0.859
0.857
0
0
6.00
0.30
6.30 (5.60) -0.10 -5.60 0.02 0.329
97 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 7.00
0.50
0.859
0.934
0
0
6.00
0.10
6.10 (4.40) 0.60 -4.40 -0.14 0.253
98 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 5.50
0.50
0.859
0.934
0
0
4.50
0.10
4.60 (2.90) 0.60 -2.90 -0.21 0.253
99 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 4.50
0.50
0.859
0.934
0
0
3.50
0.10
3.60 (1.90) 0.60 -1.90 -0.32 0.253
100 DNA 1.08 17 Jan '25 287 P 2.00 1.023 1 0.85 1.70 4.00
0.50
0.859
0.934
0
0
3.00
0.10
3.10 (1.40) 0.60 -1.40 -0.43 0.253
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.