Butterfly Puts Screener for VXRT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	VXRT	1.13	19 Apr '24	15	P	5.00	5.918	0	3.80	7.60	7.50 2.50	4.957 0.791	0 0	6.50 1.75	8.25	(0.65)	1.85	-0.65	-2.85	6.088
2	VXRT	1.13	19 Apr '24	15	P	5.00	5.918	0	3.80	7.60	7.50 1.50	4.957 1.391	0 1	6.50 0.45	6.95	0.65	3.15	-0.35	-9.00	5.488
3	VXRT	1.13	19 Apr '24	15	P	5.00	5.918	0	3.80	7.60	7.50 1.00	4.957 1.516	0 0	6.50 0.10	6.60	1.00	3.50	-0.50	-7.00	5.363
4	VXRT	1.13	19 Apr '24	15	P	5.00	5.918	0	3.80	7.60	7.50 2.00	4.957 2.180	0 0	6.50 1.30	7.80	(0.20)	2.30	-0.70	-3.29	4.699
5	VXRT	1.13	19 Apr '24	15	P	5.00	5.918	0	3.80	7.60	7.50 0.50	4.957 3.262	0 0	6.50 0.05	6.55	1.05	3.55	-0.95	-3.74	3.617
6	VXRT	1.13	17 May '24	43	P	5.00	2.523	0	3.60	7.20	7.50 1.50	0.791 1.001	0 0	7.40 0.55	7.95	(0.75)	1.75	-1.75	-1.00	3.254
7	VXRT	1.13	17 May '24	43	P	5.00	2.523	0	3.60	7.20	7.50 1.00	0.791 1.157	0 12	7.40 0.15	7.55	(0.35)	2.15	-1.85	-1.16	3.098
8	VXRT	1.13	17 May '24	43	P	5.00	2.523	0	3.60	7.20	7.50 2.00	0.791 1.548	0 0	7.40 1.00	8.40	(1.20)	1.30	-1.70	-0.76	2.707
9	VXRT	1.13	17 May '24	43	P	5.00	2.523	0	3.60	7.20	7.50 2.50	0.791 1.625	0 0	7.40 1.45	8.85	(1.65)	0.85	-1.65	-0.52	2.630
10	VXRT	1.13	19 Apr '24	15	P	2.00	2.180	0	0.60	1.20	2.50 1.50	0.791 1.391	0 1	1.75 0.45	2.20	(1.00)	-0.50	-1.00	0.50	2.178
11	VXRT	1.13	19 Apr '24	15	P	2.00	2.180	0	0.60	1.20	2.50 1.00	0.791 1.516	0 0	1.75 0.10	1.85	(0.65)	-0.15	-1.15	0.13	2.054
12	VXRT	1.13	17 May '24	43	P	5.00	2.523	0	3.60	7.20	7.50 0.50	0.791 2.404	0 0	7.40 0.10	7.50	(0.30)	2.20	-2.30	-0.96	1.851
13	VXRT	1.13	17 May '24	43	P	2.50	1.625	0	1.35	2.70	7.50 1.50	0.791 1.001	0 0	7.40 0.55	7.95	(5.25)	-0.25	-5.25	0.05	1.459
14	VXRT	1.13	17 May '24	43	P	2.00	1.548	0	0.85	1.70	7.50 1.50	0.791 1.001	0 0	7.40 0.55	7.95	(6.25)	-0.75	-6.25	0.12	1.305
15	VXRT	1.13	17 May '24	43	P	2.50	1.625	0	1.35	2.70	7.50 1.00	0.791 1.157	0 12	7.40 0.15	7.55	(4.85)	0.15	-4.85	-0.03	1.303
16	VXRT	1.13	17 May '24	43	P	2.00	1.548	0	0.85	1.70	7.50 1.00	0.791 1.157	0 12	7.40 0.15	7.55	(5.85)	-0.35	-5.85	0.06	1.148
17	VXRT	1.13	17 May '24	43	P	2.50	1.625	0	1.35	2.70	7.50 2.00	0.791 1.548	0 0	7.40 1.00	8.40	(5.70)	-0.70	-5.70	0.12	0.912
18	VXRT	1.13	19 Jul '24	106	P	5.00	2.560	0	3.80	7.60	7.50 2.00	3.369 1.024	0 0	7.00 1.05	8.05	(0.45)	2.05	-0.95	-2.16	0.726
19	VXRT	1.13	18 Oct '24	197	P	1.00	1.490	0	0.30	0.60	7.50 0.50	0.791 1.514	0 0	6.60 0.15	6.75	(6.15)	0.35	-6.15	-0.06	0.675
20	VXRT	1.13	18 Oct '24	197	P	1.00	1.490	0	0.30	0.60	5.00 0.50	0.791 1.514	0 0	4.20 0.15	4.35	(3.75)	0.25	-3.75	-0.07	0.675
21	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	7.50 1.00	0.791 1.490	0 0	6.60 0.40	7.00	(5.70)	0.30	-5.70	-0.05	0.668
22	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	5.00 1.00	0.791 1.490	0 0	4.20 0.40	4.60	(3.30)	0.20	-3.30	-0.06	0.668
23	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	7.50 0.50	0.791 1.514	0 0	6.60 0.15	6.75	(5.45)	0.55	-5.45	-0.10	0.644
24	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	5.00 0.50	0.791 1.514	0 0	4.20 0.15	4.35	(3.05)	0.45	-3.05	-0.15	0.644
25	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	7.50 2.00	0.791 1.308	0 0	6.60 1.15	7.75	(4.85)	0.15	-4.85	-0.03	0.623
26	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	5.00 2.00	0.791 1.308	0 0	4.20 1.15	5.35	(2.45)	0.05	-2.45	-0.02	0.623
27	VXRT	1.13	19 Jul '24	106	P	5.00	2.560	0	3.80	7.60	7.50 0.50	3.369 1.158	0 1	7.00 0.20	7.20	0.40	2.90	-1.60	-1.81	0.592
28	VXRT	1.13	19 Jul '24	106	P	5.00	2.560	0	3.80	7.60	7.50 1.00	3.369 1.166	0 0	7.00 0.30	7.30	0.30	2.80	-1.20	-2.33	0.584
29	VXRT	1.13	19 Jul '24	106	P	1.50	1.331	0	0.50	1.00	2.00 0.50	1.024 1.158	0 1	1.05 0.20	1.25	(0.25)	0.25	-0.75	-0.33	0.479
30	VXRT	1.13	19 Apr '24	15	P	1.50	1.391	1	0.35	0.70	2.50 1.00	0.791 1.516	0 0	1.75 0.10	1.85	(1.15)	-0.15	-1.15	0.13	0.475
31	VXRT	1.13	19 Jul '24	106	P	1.50	1.331	0	0.50	1.00	2.00 1.00	1.024 1.166	0 0	1.05 0.30	1.35	(0.35)	0.15	-0.35	-0.43	0.471
32	VXRT	1.13	17 May '24	43	P	2.00	1.548	0	0.85	1.70	2.50 1.50	1.625 1.001	0 0	1.45 0.55	2.00	(0.30)	0.20	-0.30	-0.67	0.470
33	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	5.00 1.50	0.791 1.474	0 0	4.20 0.80	5.00	(2.10)	0.40	-2.10	-0.19	0.457
34	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	7.50 1.50	0.791 1.474	0 0	6.60 0.80	7.40	(4.50)	0.50	-4.50	-0.11	0.457
35	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	5.00 1.00	0.791 1.490	0 0	4.20 0.40	4.60	(1.70)	0.80	-1.70	-0.47	0.442
36	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	7.50 1.00	0.791 1.490	0 0	6.60 0.40	7.00	(4.10)	0.90	-4.10	-0.22	0.442
37	VXRT	1.13	19 Jul '24	106	P	5.00	2.560	0	3.80	7.60	7.50 1.50	3.369 1.331	0 0	7.00 0.65	7.65	(0.05)	2.45	-1.05	-2.33	0.420
38	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	7.50 0.50	0.791 1.514	0 0	6.60 0.15	6.75	(3.85)	1.15	-3.85	-0.30	0.418
39	VXRT	1.13	18 Oct '24	197	P	2.50	1.361	0	1.45	2.90	5.00 0.50	0.791 1.514	0 0	4.20 0.15	4.35	(1.45)	1.05	-1.45	-0.72	0.418
40	VXRT	1.13	19 Jul '24	106	P	5.00	2.560	0	3.80	7.60	7.50 2.50	3.369 1.396	0 0	7.00 1.50	8.50	(0.90)	1.60	-0.90	-1.78	0.355
41	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	7.50 1.50	0.791 1.474	0 0	6.60 0.80	7.40	(5.40)	0.10	-5.40	-0.02	0.351
42	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	5.00 1.50	0.791 1.474	0 0	4.20 0.80	5.00	(3.00)	0.00	-3.00	0	0.351
43	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	7.50 1.00	0.791 1.490	0 0	6.60 0.40	7.00	(5.00)	0.50	-5.00	-0.10	0.336
44	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	5.00 1.00	0.791 1.490	0 0	4.20 0.40	4.60	(2.60)	0.40	-2.60	-0.15	0.336
45	VXRT	1.13	17 May '24	43	P	2.00	1.548	0	0.85	1.70	2.50 1.00	1.625 1.157	0 12	1.45 0.15	1.60	0.10	0.60	-0.40	-1.50	0.314
46	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	7.50 0.50	0.791 1.514	0 0	6.60 0.15	6.75	(4.75)	0.75	-4.75	-0.16	0.312
47	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	5.00 0.50	0.791 1.514	0 0	4.20 0.15	4.35	(2.35)	0.65	-2.35	-0.28	0.312
48	VXRT	1.13	19 Apr '24	15	P	2.00	2.180	0	0.60	1.20	2.50 0.50	0.791 3.262	0 0	1.75 0.05	1.80	(0.60)	-0.10	-1.60	0.06	0.307
49	VXRT	1.13	18 Oct '24	197	P	1.00	1.490	0	0.30	0.60	2.00 0.50	1.308 1.514	0 0	1.15 0.15	1.30	(0.70)	0.30	-0.70	-0.43	0.157
50	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	2.00 1.00	1.308 1.490	0 0	1.15 0.40	1.55	(0.25)	0.25	-0.25	-1.00	0.151
51	VXRT	1.13	19 Jul '24	106	P	1.00	1.166	0	0.15	0.30	2.00 0.50	1.024 1.158	0 1	1.05 0.20	1.25	(0.95)	0.05	-0.95	-0.05	0.150
52	VXRT	1.13	17 Jan '25	288	P	2.00	1.407	0	1.10	2.20	2.50 0.50	1.412 1.273	0 0	1.70 0.15	1.85	0.35	0.85	-0.65	-1.31	0.128
53	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	2.00 0.50	1.308 1.514	0 0	1.15 0.15	1.30	(0.00)	0.50	-0.50	-1.00	0.127
54	VXRT	1.13	17 Jan '25	288	P	1.00	1.365	0	0.35	0.70	1.50 0.50	1.339 1.273	0 0	0.80 0.15	0.95	(0.25)	0.25	-0.25	-1.00	0.118
55	VXRT	1.13	19 Jul '24	106	P	1.50	1.331	0	0.50	1.00	2.50 0.50	1.396 1.158	0 1	1.50 0.20	1.70	(0.70)	0.30	-0.70	-0.43	0.108
56	VXRT	1.13	18 Oct '24	197	P	1.00	1.490	0	0.30	0.60	2.50 0.50	1.361 1.514	0 0	1.60 0.15	1.75	(1.15)	0.35	-1.15	-0.30	0.104
57	VXRT	1.13	19 Jul '24	106	P	1.50	1.331	0	0.50	1.00	2.50 1.00	1.396 1.166	0 0	1.50 0.30	1.80	(0.80)	0.20	-0.80	-0.25	0.100
58	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	2.50 1.00	1.361 1.490	0 0	1.60 0.40	2.00	(0.70)	0.30	-0.70	-0.43	0.098
59	VXRT	1.13	18 Oct '24	197	P	1.50	1.474	0	0.65	1.30	2.50 0.50	1.361 1.514	0 0	1.60 0.15	1.75	(0.45)	0.55	-0.45	-1.22	0.074
60	VXRT	1.13	17 Jan '25	288	P	2.00	1.407	0	1.10	2.20	2.50 1.50	1.412 1.339	0 0	1.70 0.80	2.50	(0.30)	0.20	-0.30	-0.67	0.062
61	VXRT	1.13	17 May '24	43	P	2.50	1.625	0	1.35	2.70	7.50 0.50	0.791 2.404	0 0	7.40 0.10	7.50	(4.80)	0.20	-4.80	-0.04	0.055
62	VXRT	1.13	17 May '24	43	P	1.50	1.001	0	0.35	0.70	7.50 1.00	0.791 1.157	0 12	7.40 0.15	7.55	(6.85)	-0.85	-6.85	0.12	0.053
63	VXRT	1.13	17 Jan '25	288	P	1.00	1.365	0	0.35	0.70	2.00 0.50	1.407 1.273	0 0	1.25 0.15	1.40	(0.70)	0.30	-0.70	-0.43	0.050
64	VXRT	1.13	17 Jan '25	288	P	1.00	1.365	0	0.35	0.70	2.50 0.50	1.412 1.273	0 0	1.70 0.15	1.85	(1.15)	0.35	-1.15	-0.30	0.044
65	VXRT	1.13	17 Jan '25	288	P	2.00	1.407	0	1.10	2.20	2.50 1.00	1.412 1.365	0 0	1.70 0.45	2.15	0.05	0.55	-0.45	-1.22	0.036
66	VXRT	1.13	17 Jan '25	288	P	1.50	1.339	0	0.70	1.40	2.00 0.50	1.407 1.273	0 0	1.25 0.15	1.40	(0.00)	0.50	-0.50	-1.00	-0.002
67	VXRT	1.13	17 Jan '25	288	P	1.50	1.339	0	0.70	1.40	2.50 0.50	1.412 1.273	0 0	1.70 0.15	1.85	(0.45)	0.55	-0.45	-1.22	-0.007
68	VXRT	1.13	18 Oct '24	197	P	1.00	1.490	0	0.30	0.60	1.50 0.50	1.474 1.514	0 0	0.80 0.15	0.95	(0.35)	0.15	-0.35	-0.43	-0.009
69	VXRT	1.13	17 Jan '25	288	P	1.50	1.339	0	0.70	1.40	2.00 1.00	1.407 1.365	0 0	1.25 0.45	1.70	(0.30)	0.20	-0.30	-0.67	-0.094
70	VXRT	1.13	17 Jan '25	288	P	2.50	1.412	0	1.55	3.10	5.00 0.50	1.645 1.273	0 0	4.10 0.15	4.25	(1.15)	1.35	-1.15	-1.17	-0.094
71	VXRT	1.13	17 May '24	43	P	2.00	1.548	0	0.85	1.70	7.50 0.50	0.791 2.404	0 0	7.40 0.10	7.50	(5.80)	-0.30	-5.80	0.05	-0.099
72	VXRT	1.13	17 Jan '25	288	P	1.50	1.339	0	0.70	1.40	2.50 1.00	1.412 1.365	0 0	1.70 0.45	2.15	(0.75)	0.25	-0.75	-0.33	-0.099
73	VXRT	1.13	17 Jan '25	288	P	2.00	1.407	0	1.10	2.20	5.00 0.50	1.645 1.273	0 0	4.10 0.15	4.25	(2.05)	0.95	-2.05	-0.46	-0.105
74	VXRT	1.13	19 Jul '24	106	P	1.00	1.166	0	0.15	0.30	1.50 0.50	1.331 1.158	0 1	0.65 0.20	0.85	(0.55)	-0.05	-0.55	0.09	-0.156
75	VXRT	1.13	17 Jan '25	288	P	2.50	1.412	0	1.55	3.10	5.00 1.50	1.645 1.339	0 0	4.10 0.80	4.90	(1.80)	0.70	-1.80	-0.39	-0.160
76	VXRT	1.13	17 Jan '25	288	P	5.00	1.645	0	3.80	7.60	7.50 0.50	2.183 1.273	0 0	6.70 0.15	6.85	0.75	3.25	-1.25	-2.60	-0.166
77	VXRT	1.13	17 Jan '25	288	P	2.00	1.407	0	1.10	2.20	5.00 1.50	1.645 1.339	0 0	4.10 0.80	4.90	(2.70)	0.30	-2.70	-0.11	-0.171
78	VXRT	1.13	17 Jan '25	288	P	2.50	1.412	0	1.55	3.10	5.00 1.00	1.645 1.365	0 0	4.10 0.45	4.55	(1.45)	1.05	-1.45	-0.72	-0.186
79	VXRT	1.13	17 Jan '25	288	P	1.00	1.365	0	0.35	0.70	5.00 0.50	1.645 1.273	0 0	4.10 0.15	4.25	(3.55)	0.45	-3.55	-0.13	-0.189
80	VXRT	1.13	17 Jan '25	288	P	2.00	1.407	0	1.10	2.20	5.00 1.00	1.645 1.365	0 0	4.10 0.45	4.55	(2.35)	0.65	-2.35	-0.28	-0.197
81	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	2.50 1.50	1.361 1.474	0 0	1.60 0.80	2.40	(0.40)	0.10	-0.40	-0.25	-0.219
82	VXRT	1.13	19 Jul '24	106	P	1.00	1.166	0	0.15	0.30	2.50 0.50	1.396 1.158	0 1	1.50 0.20	1.70	(1.40)	0.10	-1.40	-0.07	-0.221
83	VXRT	1.13	17 Jan '25	288	P	2.50	1.412	0	1.55	3.10	5.00 2.00	1.645 1.407	0 0	4.10 1.25	5.35	(2.25)	0.25	-2.25	-0.11	-0.227
84	VXRT	1.13	17 Jan '25	288	P	5.00	1.645	0	3.80	7.60	7.50 1.50	2.183 1.339	0 0	6.70 0.80	7.50	0.10	2.60	-0.90	-2.89	-0.232
85	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	2.50 1.00	1.361 1.490	0 0	1.60 0.40	2.00	(0.00)	0.50	-0.50	-1.00	-0.234
86	VXRT	1.13	17 Jan '25	288	P	1.50	1.339	0	0.70	1.40	5.00 0.50	1.645 1.273	0 0	4.10 0.15	4.25	(2.85)	0.65	-2.85	-0.23	-0.240
87	VXRT	1.13	17 Jan '25	288	P	5.00	1.645	0	3.80	7.60	7.50 1.00	2.183 1.365	0 0	6.70 0.45	7.15	0.45	2.95	-1.05	-2.81	-0.258
88	VXRT	1.13	18 Oct '24	197	P	2.00	1.308	0	1.00	2.00	2.50 0.50	1.361 1.514	0 0	1.60 0.15	1.75	0.25	0.75	-0.75	-1.00	-0.258
89	VXRT	1.13	17 May '24	43	P	2.50	1.625	0	1.35	2.70	5.00 1.50	2.523 1.001	0 0	4.20 0.55	4.75	(2.05)	0.45	-2.05	-0.22	-0.273
90	VXRT	1.13	17 Jan '25	288	P	5.00	1.645	0	3.80	7.60	7.50 2.00	2.183 1.407	0 0	6.70 1.25	7.95	(0.35)	2.15	-0.85	-2.53	-0.299
91	VXRT	1.13	17 Jan '25	288	P	5.00	1.645	0	3.80	7.60	7.50 2.50	2.183 1.412	0 0	6.70 1.70	8.40	(0.80)	1.70	-0.80	-2.13	-0.305
92	VXRT	1.13	17 Jan '25	288	P	1.50	1.339	0	0.70	1.40	5.00 1.00	1.645 1.365	0 0	4.10 0.45	4.55	(3.15)	0.35	-3.15	-0.11	-0.332
93	VXRT	1.13	17 May '24	43	P	2.00	1.548	0	0.85	1.70	5.00 1.50	2.523 1.001	0 0	4.20 0.55	4.75	(3.05)	-0.05	-3.05	0.02	-0.427
94	VXRT	1.13	17 May '24	43	P	2.50	1.625	0	1.35	2.70	5.00 1.00	2.523 1.157	0 12	4.20 0.15	4.35	(1.65)	0.85	-1.65	-0.52	-0.430
95	VXRT	1.13	19 Jul '24	106	P	2.00	1.024	0	0.80	1.60	2.50 0.50	1.396 1.158	0 1	1.50 0.20	1.70	(0.10)	0.40	-1.10	-0.36	-0.505
96	VXRT	1.13	19 Jul '24	106	P	2.00	1.024	0	0.80	1.60	2.50 1.00	1.396 1.166	0 0	1.50 0.30	1.80	(0.20)	0.30	-0.70	-0.43	-0.513
97	VXRT	1.13	18 Oct '24	197	P	5.00	0.791	0	2.75	5.50	7.50 2.00	0.791 1.308	0 0	6.60 1.15	7.75	(2.25)	0.25	-2.75	-0.09	-0.518
98	VXRT	1.13	18 Oct '24	197	P	5.00	0.791	0	2.75	5.50	7.50 2.50	0.791 1.361	0 0	6.60 1.60	8.20	(2.70)	-0.20	-2.70	0.07	-0.570
99	VXRT	1.13	17 May '24	43	P	2.00	1.548	0	0.85	1.70	5.00 1.00	2.523 1.157	0 12	4.20 0.15	4.35	(2.65)	0.35	-2.65	-0.13	-0.584
100	VXRT	1.13	17 Jan '25	288	P	2.50	1.412	0	1.55	3.10	7.50 0.50	2.183 1.273	0 0	6.70 0.15	6.85	(3.75)	1.25	-3.75	-0.33	-0.632

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what is stock volatility stock value calculator change in open interest volatile options screener options pricing stock advice leverage money tips stock market daily stock market stock market trading tip stock market advice double diagonals stock symbol lookup portfolio manager stock prices leverage investing stock market risk stock option trading diagonal call option strangles black scholes calculator call option strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For VXRT Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For VXRT Report Date: