Butterfly Puts Screener for ZYXI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ZYXI	12.36	17 May '24	42	P	7.50	1.362	0	0.05	0.10	12.50 5.00	0.388 1.458	0 0	1.55 0.75	2.30	(2.20)	2.80	-2.20	-1.27	0.877
2	ZYXI	12.36	17 May '24	42	P	15.00	0.906	0	2.30	4.60	17.50 12.50	0.637 0.388	0 0	7.50 1.55	9.05	(4.45)	-1.95	-4.45	0.44	0.788
3	ZYXI	12.36	17 May '24	42	P	7.50	1.362	0	0.05	0.10	10.00 5.00	0.631 1.458	0 0	0.40 0.75	1.15	(1.05)	1.45	-1.05	-1.38	0.635
4	ZYXI	12.36	17 May '24	42	P	7.50	1.362	0	0.05	0.10	17.50 5.00	0.637 1.458	0 0	7.50 0.75	8.25	(8.15)	1.85	-8.15	-0.23	0.629
5	ZYXI	12.36	17 May '24	42	P	15.00	0.906	0	2.30	4.60	17.50 10.00	0.637 0.631	0 0	7.50 0.40	7.90	(3.30)	-0.80	-5.80	0.14	0.545
6	ZYXI	12.36	15 Nov '24	224	P	10.00	1.103	0	0.10	0.20	17.50 7.50	0.640 1.106	0 0	8.00 2.65	10.65	(10.45)	-2.95	-10.45	0.28	0.461
7	ZYXI	12.36	15 Nov '24	224	P	10.00	1.103	0	0.10	0.20	12.50 7.50	0.665 1.106	0 0	4.40 2.65	7.05	(6.85)	-4.35	-6.85	0.64	0.436
8	ZYXI	12.36	15 Nov '24	224	P	10.00	1.103	0	0.10	0.20	15.00 7.50	0.730 1.106	0 0	6.00 2.65	8.65	(8.45)	-3.45	-8.45	0.41	0.371
9	ZYXI	12.36	17 May '24	42	P	7.50	1.362	0	0.05	0.10	15.00 5.00	0.906 1.458	0 0	5.10 0.75	5.85	(5.75)	1.75	-5.75	-0.30	0.359
10	ZYXI	12.36	16 Aug '24	133	P	7.50	1.075	0	0	0	15.00 5.00	0.635 1.176	0 0	5.50 0.40	5.90	(5.90)	1.60	-5.90	-0.27	0.338
11	ZYXI	12.36	16 Aug '24	133	P	7.50	1.075	0	0	0	12.50 5.00	0.726 1.176	0 0	3.80 0.40	4.20	(4.20)	0.80	-4.20	-0.19	0.247
12	ZYXI	12.36	15 Nov '24	224	P	15.00	0.730	0	2.70	5.40	17.50 12.50	0.640 0.665	0 0	8.00 4.40	12.40	(7.00)	-4.50	-7.00	0.64	0.154
13	ZYXI	12.36	16 Aug '24	133	P	7.50	1.075	0	0	0	10.00 5.00	0.863 1.176	0 0	2.75 0.40	3.15	(3.15)	-0.65	-3.15	0.21	0.110
14	ZYXI	12.36	16 Aug '24	133	P	7.50	1.075	0	0	0	17.50 5.00	0.891 1.176	0 0	7.80 0.40	8.20	(8.20)	1.80	-8.20	-0.22	0.083
15	ZYXI	12.36	16 Aug '24	133	P	10.00	0.863	0	0	0	15.00 7.50	0.635 1.075	0 0	5.50 1.50	7.00	(7.00)	-2.00	-7.00	0.29	0.017
16	ZYXI	12.36	19 Apr '24	14	P	15.00	0.635	0	0.30	0.60	17.50 12.50	0.635 0.647	0 0	7.50 0.75	8.25	(7.65)	-5.15	-7.65	0.67	-0.012
17	ZYXI	12.36	16 Aug '24	133	P	12.50	0.726	0	0.55	1.10	15.00 10.00	0.635 0.863	0 0	5.50 2.75	8.25	(7.15)	-4.65	-7.15	0.65	-0.046
18	ZYXI	12.36	16 Aug '24	133	P	10.00	0.863	0	0	0	12.50 7.50	0.726 1.075	0 0	3.80 1.50	5.30	(5.30)	-2.80	-5.30	0.53	-0.074
19	ZYXI	12.36	16 Aug '24	133	P	10.00	0.863	0	0	0	15.00 5.00	0.635 1.176	0 0	5.50 0.40	5.90	(5.90)	-0.90	-5.90	0.15	-0.084
20	ZYXI	12.36	16 Aug '24	133	P	10.00	0.863	0	0	0	12.50 5.00	0.726 1.176	0 0	3.80 0.40	4.20	(4.20)	-1.70	-6.70	0.25	-0.175
21	ZYXI	12.36	17 May '24	42	P	15.00	0.906	0	2.30	4.60	17.50 7.50	0.637 1.362	0 0	7.50 0.75	8.25	(3.65)	-1.15	-8.65	0.13	-0.186
22	ZYXI	12.36	19 Apr '24	14	P	12.50	0.647	0	0.05	0.10	17.50 10.00	0.635 0.878	0 0	7.50 0.70	8.20	(8.10)	-3.10	-8.10	0.38	-0.219
23	ZYXI	12.36	19 Apr '24	14	P	12.50	0.647	0	0.05	0.10	15.00 10.00	0.635 0.878	0 0	3.40 0.70	4.10	(4.00)	-1.50	-4.00	0.38	-0.219
24	ZYXI	12.36	16 Aug '24	133	P	10.00	0.863	0	0	0	17.50 7.50	0.891 1.075	0 0	7.80 1.50	9.30	(9.30)	-1.80	-9.30	0.19	-0.238
25	ZYXI	12.36	19 Apr '24	14	P	15.00	0.635	0	0.30	0.60	17.50 10.00	0.635 0.878	0 0	7.50 0.70	8.20	(7.60)	-5.10	-10.10	0.50	-0.243
26	ZYXI	12.36	16 Aug '24	133	P	12.50	0.726	0	0.55	1.10	15.00 7.50	0.635 1.075	0 0	5.50 1.50	7.00	(5.90)	-3.40	-8.40	0.40	-0.257
27	ZYXI	12.36	17 May '24	42	P	15.00	0.906	0	2.30	4.60	17.50 5.00	0.637 1.458	0 0	7.50 0.75	8.25	(3.65)	-1.15	-11.15	0.10	-0.282
28	ZYXI	12.36	15 Nov '24	224	P	15.00	0.730	0	2.70	5.40	17.50 10.00	0.640 1.103	0 0	8.00 5.00	13.00	(7.60)	-5.10	-10.10	0.50	-0.284
29	ZYXI	12.36	15 Nov '24	224	P	15.00	0.730	0	2.70	5.40	17.50 7.50	0.640 1.106	0 0	8.00 2.65	10.65	(5.25)	-2.75	-10.25	0.27	-0.286
30	ZYXI	12.36	16 Aug '24	133	P	12.50	0.726	0	0.55	1.10	17.50 10.00	0.891 0.863	0 0	7.80 2.75	10.55	(9.45)	-4.45	-9.45	0.47	-0.302
31	ZYXI	12.36	16 Aug '24	133	P	10.00	0.863	0	0	0	17.50 5.00	0.891 1.176	0 0	7.80 0.40	8.20	(8.20)	-0.70	-8.20	0.09	-0.339
32	ZYXI	12.36	16 Aug '24	133	P	15.00	0.635	0	1.65	3.30	17.50 12.50	0.891 0.726	0 0	7.80 3.80	11.60	(8.30)	-5.80	-8.30	0.70	-0.347
33	ZYXI	12.36	16 Aug '24	133	P	12.50	0.726	0	0.55	1.10	15.00 5.00	0.635 1.176	0 0	5.50 0.40	5.90	(4.80)	-2.30	-9.80	0.23	-0.358
34	ZYXI	12.36	19 Apr '24	14	P	10.00	0.878	0	0	0	17.50 7.50	0.635 1.493	0 0	7.50 0.75	8.25	(8.25)	-0.75	-8.25	0.09	-0.373
35	ZYXI	12.36	19 Apr '24	14	P	10.00	0.878	0	0	0	15.00 7.50	0.635 1.493	0 0	3.40 0.75	4.15	(4.15)	0.85	-4.15	-0.20	-0.373
36	ZYXI	12.36	19 Apr '24	14	P	10.00	0.878	0	0	0	12.50 7.50	0.647 1.493	0 0	0.75 0.75	1.50	(1.50)	1.00	-1.50	-0.67	-0.384
37	ZYXI	12.36	15 Nov '24	224	P	12.50	0.665	0	0.55	1.10	17.50 10.00	0.640 1.103	0 0	8.00 5.00	13.00	(11.90)	-6.90	-11.90	0.58	-0.413
38	ZYXI	12.36	15 Nov '24	224	P	12.50	0.665	0	0.55	1.10	17.50 7.50	0.640 1.106	0 0	8.00 2.65	10.65	(9.55)	-4.55	-9.55	0.48	-0.416
39	ZYXI	12.36	16 Aug '24	133	P	15.00	0.635	0	1.65	3.30	17.50 10.00	0.891 0.863	0 0	7.80 2.75	10.55	(7.25)	-4.75	-9.75	0.49	-0.484
40	ZYXI	12.36	17 May '24	42	P	10.00	0.631	0	0	0	12.50 7.50	0.388 1.362	0 0	1.55 0.75	2.30	(2.30)	0.20	-2.30	-0.09	-0.488
41	ZYXI	12.36	17 May '24	42	P	12.50	0.388	0	0.10	0.20	17.50 10.00	0.637 0.631	0 0	7.50 0.40	7.90	(7.70)	-2.70	-7.70	0.35	-0.491
42	ZYXI	12.36	15 Nov '24	224	P	12.50	0.665	0	0.55	1.10	15.00 10.00	0.730 1.103	0 0	6.00 5.00	11.00	(9.90)	-7.40	-9.90	0.75	-0.503
43	ZYXI	12.36	15 Nov '24	224	P	12.50	0.665	0	0.55	1.10	15.00 7.50	0.730 1.106	0 0	6.00 2.65	8.65	(7.55)	-5.05	-10.05	0.50	-0.506
44	ZYXI	12.36	16 Aug '24	133	P	12.50	0.726	0	0.55	1.10	17.50 7.50	0.891 1.075	0 0	7.80 1.50	9.30	(8.20)	-3.20	-8.20	0.39	-0.513
45	ZYXI	12.36	17 May '24	42	P	10.00	0.631	0	0	0	12.50 5.00	0.388 1.458	0 0	1.55 0.75	2.30	(2.30)	0.20	-4.80	-0.04	-0.584
46	ZYXI	12.36	16 Aug '24	133	P	12.50	0.726	0	0.55	1.10	17.50 5.00	0.891 1.176	0 0	7.80 0.40	8.20	(7.10)	-2.10	-9.60	0.22	-0.614
47	ZYXI	12.36	16 Aug '24	133	P	15.00	0.635	0	1.65	3.30	17.50 7.50	0.891 1.075	0 0	7.80 1.50	9.30	(6.00)	-3.50	-11.00	0.32	-0.695
48	ZYXI	12.36	17 May '24	42	P	10.00	0.631	0	0	0	17.50 7.50	0.637 1.362	0 0	7.50 0.75	8.25	(8.25)	-0.75	-8.25	0.09	-0.737
49	ZYXI	12.36	17 May '24	42	P	12.50	0.388	0	0.10	0.20	15.00 10.00	0.906 0.631	0 0	5.10 0.40	5.50	(5.30)	-2.80	-5.30	0.53	-0.761
50	ZYXI	12.36	16 Aug '24	133	P	15.00	0.635	0	1.65	3.30	17.50 5.00	0.891 1.176	0 0	7.80 0.40	8.20	(4.90)	-2.40	-12.40	0.19	-0.796
51	ZYXI	12.36	17 May '24	42	P	10.00	0.631	0	0	0	17.50 5.00	0.637 1.458	0 0	7.50 0.75	8.25	(8.25)	-0.75	-8.25	0.09	-0.833
52	ZYXI	12.36	19 Apr '24	14	P	12.50	0.647	0	0.05	0.10	17.50 7.50	0.635 1.493	0 0	7.50 0.75	8.25	(8.15)	-3.15	-8.15	0.39	-0.835
53	ZYXI	12.36	19 Apr '24	14	P	12.50	0.647	0	0.05	0.10	15.00 7.50	0.635 1.493	0 0	3.40 0.75	4.15	(4.05)	-1.55	-6.55	0.24	-0.835
54	ZYXI	12.36	19 Apr '24	14	P	15.00	0.635	0	0.30	0.60	17.50 7.50	0.635 1.493	0 0	7.50 0.75	8.25	(7.65)	-5.15	-12.65	0.41	-0.858
55	ZYXI	12.36	15 Nov '24	224	P	7.50	1.106	0	0	0	17.50 5.00	0.640 2.431	0 0	8.00 4.80	12.80	(12.80)	-2.80	-12.80	0.22	-0.859
56	ZYXI	12.36	15 Nov '24	224	P	10.00	1.103	0	0.10	0.20	17.50 5.00	0.640 2.431	0 0	8.00 4.80	12.80	(12.60)	-5.10	-12.60	0.40	-0.864
57	ZYXI	12.36	15 Nov '24	224	P	7.50	1.106	0	0	0	12.50 5.00	0.665 2.431	0 0	4.40 4.80	9.20	(9.20)	-4.20	-9.20	0.46	-0.884
58	ZYXI	12.36	15 Nov '24	224	P	10.00	1.103	0	0.10	0.20	12.50 5.00	0.665 2.431	0 0	4.40 4.80	9.20	(9.00)	-6.50	-11.50	0.57	-0.889
59	ZYXI	12.36	15 Nov '24	224	P	7.50	1.106	0	0	0	15.00 5.00	0.730 2.431	0 0	6.00 4.80	10.80	(10.80)	-3.30	-10.80	0.31	-0.949
60	ZYXI	12.36	15 Nov '24	224	P	10.00	1.103	0	0.10	0.20	15.00 5.00	0.730 2.431	0 0	6.00 4.80	10.80	(10.60)	-5.60	-10.60	0.53	-0.953
61	ZYXI	12.36	17 May '24	42	P	10.00	0.631	0	0	0	15.00 7.50	0.906 1.362	0 0	5.10 0.75	5.85	(5.85)	-0.85	-5.85	0.15	-1.006
62	ZYXI	12.36	17 May '24	42	P	10.00	0.631	0	0	0	15.00 5.00	0.906 1.458	0 0	5.10 0.75	5.85	(5.85)	-0.85	-5.85	0.15	-1.102
63	ZYXI	12.36	17 May '24	42	P	12.50	0.388	0	0.10	0.20	17.50 7.50	0.637 1.362	0 0	7.50 0.75	8.25	(8.05)	-3.05	-8.05	0.38	-1.222
64	ZYXI	12.36	17 May '24	42	P	12.50	0.388	0	0.10	0.20	17.50 5.00	0.637 1.458	0 0	7.50 0.75	8.25	(8.05)	-3.05	-10.55	0.29	-1.318
65	ZYXI	12.36	15 Nov '24	224	P	7.50	1.106	0	0	0	10.00 5.00	1.103 2.431	0 0	5.00 4.80	9.80	(9.80)	-7.30	-9.80	0.74	-1.322
66	ZYXI	12.36	17 May '24	42	P	12.50	0.388	0	0.10	0.20	15.00 7.50	0.906 1.362	0 0	5.10 0.75	5.85	(5.65)	-3.15	-8.15	0.39	-1.492
67	ZYXI	12.36	17 May '24	42	P	12.50	0.388	0	0.10	0.20	15.00 5.00	0.906 1.458	0 0	5.10 0.75	5.85	(5.65)	-3.15	-10.65	0.30	-1.588
68	ZYXI	12.36	15 Nov '24	224	P	15.00	0.730	0	2.70	5.40	17.50 5.00	0.640 2.431	0 0	8.00 4.80	12.80	(7.40)	-4.90	-14.90	0.33	-1.611
69	ZYXI	12.36	19 Apr '24	14	P	7.50	1.493	0	0	0	15.00 5.00	0.635 4.053	0 0	3.40 0.75	4.15	(4.15)	3.35	-4.15	-0.81	-1.701
70	ZYXI	12.36	19 Apr '24	14	P	7.50	1.493	0	0	0	17.50 5.00	0.635 4.053	0 0	7.50 0.75	8.25	(8.25)	1.75	-8.25	-0.21	-1.701
71	ZYXI	12.36	19 Apr '24	14	P	7.50	1.493	0	0	0	12.50 5.00	0.647 4.053	0 0	0.75 0.75	1.50	(1.50)	3.50	-1.50	-2.33	-1.713
72	ZYXI	12.36	15 Nov '24	224	P	12.50	0.665	0	0.55	1.10	17.50 5.00	0.640 2.431	0 0	8.00 4.80	12.80	(11.70)	-6.70	-14.20	0.47	-1.741
73	ZYXI	12.36	15 Nov '24	224	P	12.50	0.665	0	0.55	1.10	15.00 5.00	0.730 2.431	0 0	6.00 4.80	10.80	(9.70)	-7.20	-14.70	0.49	-1.830
74	ZYXI	12.36	19 Apr '24	14	P	7.50	1.493	0	0	0	10.00 5.00	0.878 4.053	0 0	0.70 0.75	1.45	(1.45)	1.05	-1.45	-0.72	-1.944
75	ZYXI	12.36	19 Apr '24	14	P	10.00	0.878	0	0	0	17.50 5.00	0.635 4.053	0 0	7.50 0.75	8.25	(8.25)	-0.75	-8.25	0.09	-2.932
76	ZYXI	12.36	19 Apr '24	14	P	10.00	0.878	0	0	0	15.00 5.00	0.635 4.053	0 0	3.40 0.75	4.15	(4.15)	0.85	-4.15	-0.20	-2.932
77	ZYXI	12.36	19 Apr '24	14	P	10.00	0.878	0	0	0	12.50 5.00	0.647 4.053	0 0	0.75 0.75	1.50	(1.50)	1.00	-4.00	-0.25	-2.944
78	ZYXI	12.36	19 Apr '24	14	P	12.50	0.647	0	0.05	0.10	17.50 5.00	0.635 4.053	0 0	7.50 0.75	8.25	(8.15)	-3.15	-10.65	0.30	-3.394
79	ZYXI	12.36	19 Apr '24	14	P	12.50	0.647	0	0.05	0.10	15.00 5.00	0.635 4.053	0 0	3.40 0.75	4.15	(4.05)	-1.55	-9.05	0.17	-3.394
80	ZYXI	12.36	19 Apr '24	14	P	15.00	0.635	0	0.30	0.60	17.50 5.00	0.635 4.053	0 0	7.50 0.75	8.25	(7.65)	-5.15	-15.15	0.34	-3.417

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what is stock volatility stock value calculator change in open interest volatile options screener options pricing stock advice leverage money tips stock market daily stock market stock market trading tip stock market advice double diagonals stock symbol lookup portfolio manager stock prices leverage investing stock market risk stock option trading diagonal call option strangles black scholes calculator call option strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For ZYXI Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For ZYXI Report Date: