Calendar Call Spreads — ABUS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABUS | 4.29 | 01-15 4.00 | 1.10 | 03-19 4.00 | 0.10 | 1.00 | 0.00 | 0.26 |
| ABUS | 4.29 | 01-15 5.00 | 0.75 | 03-19 5.00 | 0.05 | 0.70 | 0.00 | 0.08 |
| ABUS | 4.29 | 10-16 5.00 | 0.05 | 12-18 5.00 | 0.05 | 0.00 | 0.00 | 0.07 |
| ABUS | 4.29 | 11-20 5.00 | 0.25 | 01-15 5.00 | 0.00 | 0.25 | 0.00 | -0.02 |
| ABUS | 4.29 | 11-20 4.00 | 0.75 | 01-15 4.00 | 0.10 | 0.65 | 0.00 | -0.02 |