Quote for ABUS (ARBUTUS BIOPHARMA CORPORATION)

Data as of Oct 28, 2026

Last

4.32

Change

+0.03

Open

4.24

Previous

4.29

High

4.33

Low

4.22

Bid

-

Ask

-

Volume

1,338,712

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.635

Hist Vol

0.439

Opt Volume

255

Open Int

7,446

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 3.00	2.89	1.60	37.37%	5	2.55
Dec 18 '26 3.00	1.52	0.23	5.36%	2	1.09
Dec 18 '26 5.00	0.38	0.38	8.86%	2	0.83
Mar 19 '27 5.00	0.65	0.65	15.15%	5	0.78

Straddles

Call	Put	Price	ITM
Jan 15 '27 3.50	Jan 15 '27 3.50	2.18	0.79
Jan 15 '27 3.00	Jan 15 '27 3.00	2.23	1.29
Jan 15 '27 4.50	Jan 15 '27 4.50	1.37	0.21
Dec 18 '26 5.00	Dec 18 '26 5.00	0.73	0.71

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 4.50	Jan 15 '27 4.00	0.62	0.50
Jan 15 '27 5.50	Jan 15 '27 4.00	0.12	1.50
Jan 15 '27 5.50	Jan 15 '27 5.00	0.15	0.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 3.00	Mar 19 '27 4.00	1.89	1.00
Mar 19 '27 3.00	Mar 19 '27 5.00	2.24	2.00
Dec 18 '26 3.00	Dec 18 '26 4.00	0.80	1.00
Dec 18 '26 3.00	Dec 18 '26 5.00	1.14	2.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 4.50	Jan 15 '27 4.00	-0.05	0.50
Jan 15 '27 5.00	Jan 15 '27 4.00	-0.22	1.00
Nov 20 '26 5.00	Nov 20 '26 4.00	-0.28	1.00
Jan 15 '27 3.50	Jan 15 '27 3.00	-0.30	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 3.00	Jan 15 '27 3.50	-0.25	0.50
Jan 15 '27 4.00	Jan 15 '27 5.50	-0.12	1.50
Jan 15 '27 4.00	Jan 15 '27 4.50	-0.62	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 3.00	Jan 15 '27 3.00	0.15	1
Dec 18 '26 4.00	Jan 15 '27 4.00	0.13	1
Dec 18 '26 5.00	Jan 15 '27 5.00	0.00	1
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.27	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Dec 18 '26 5.00	0.20	1
Nov 20 '26 5.00	Jan 15 '27 5.00	0.39	2
Dec 18 '26 5.00	Jan 15 '27 5.00	0.19	1
Oct 16 '26 5.00	Nov 20 '26 5.00	0.15	1