Calendar Call Spreads — AES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AES | 14.93 | 11-20 13.00 | 2.99 | 01-15 13.00 | 1.70 | 1.29 | 0.00 | 1.25 |
| AES | 14.93 | 11-20 14.00 | 1.17 | 01-15 14.00 | 0.50 | 0.67 | 0.00 | 0.11 |
| AES | 14.93 | 11-20 15.00 | 0.03 | 01-15 15.00 | 0.07 | -0.04 | 0.00 | 0.00 |
| AES | 14.93 | 11-20 16.00 | 0.09 | 01-15 16.00 | 0.00 | 0.09 | 0.00 | -0.04 |