Calendar Call Spreads — AGNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGNC | 8.46 | 01-15 9.00 | 0.24 | 03-19 9.00 | 0.26 | -0.02 | 0.00 | -0.03 |
| AGNC | 8.46 | 11-20 9.00 | 0.19 | 01-15 9.00 | 0.21 | -0.02 | 0.00 | -0.03 |
| AGNC | 8.46 | 01-15 8.00 | 0.84 | 03-19 8.00 | 0.70 | 0.14 | 0.00 | -0.04 |
| AGNC | 8.46 | 11-06 9.00 | 0.11 | 01-15 9.00 | 0.21 | -0.10 | 0.00 | -0.04 |
| AGNC | 8.46 | 11-13 9.00 | 0.13 | 01-15 9.00 | 0.21 | -0.08 | 0.00 | -0.05 |
| AGNC | 8.46 | 11-20 8.00 | 0.65 | 01-15 8.00 | 0.66 | -0.01 | 0.00 | -0.06 |
| AGNC | 8.46 | 10-30 9.00 | 0.10 | 12-18 9.00 | 0.18 | -0.08 | 0.00 | -0.07 |
| AGNC | 8.46 | 10-16 9.00 | 0.03 | 12-18 9.00 | 0.18 | -0.15 | 0.00 | -0.07 |
| AGNC | 8.46 | 10-23 9.00 | 0.07 | 12-18 9.00 | 0.18 | -0.11 | 0.00 | -0.07 |
| AGNC | 8.46 | 11-06 8.00 | 0.63 | 01-15 8.00 | 0.66 | -0.03 | 0.00 | -0.08 |
| AGNC | 8.46 | 10-23 8.00 | 0.62 | 12-18 8.00 | 0.60 | 0.02 | 0.00 | -0.09 |
| AGNC | 8.46 | 11-13 8.00 | 0.67 | 01-15 8.00 | 0.66 | 0.01 | 0.00 | -0.11 |
| AGNC | 8.46 | 10-30 8.00 | 0.64 | 12-18 8.00 | 0.60 | 0.04 | 0.00 | -0.13 |
| AGNC | 8.46 | 10-16 8.00 | 0.57 | 12-18 8.00 | 0.60 | -0.03 | 0.00 | -0.23 |
| AGNC | 8.46 | 10-09 9.00 | 0.28 | 12-18 9.00 | 0.18 | 0.10 | 0.00 | -0.30 |
| AGNC | 8.46 | 10-09 8.00 | 0.68 | 12-18 8.00 | 0.60 | 0.08 | 0.00 | -0.50 |