Calendar Call Spreads — ALMS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALMS | 6.77 | 11-20 8.00 | 0.65 | 01-15 8.00 | 0.10 | 0.55 | 0.00 | 0.17 |
| ALMS | 6.77 | 11-20 7.00 | 2.05 | 01-15 7.00 | 0.75 | 1.30 | 0.00 | 0.14 |
| ALMS | 6.77 | 10-16 8.00 | 0.30 | 12-18 8.00 | 0.50 | -0.20 | 0.00 | 0.04 |
| ALMS | 6.77 | 10-16 7.00 | 0.75 | 12-18 7.00 | 0.05 | 0.70 | 0.00 | -0.07 |
| ALMS | 6.77 | 11-20 6.00 | 2.60 | 01-15 6.00 | 0.45 | 2.15 | 0.00 | -1.42 |