Calendar Call Spreads — ALT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALT | 2.66 | 01-15 2.50 | 0.85 | 03-19 2.50 | 0.50 | 0.35 | 0.00 | 0.23 |
| ALT | 2.66 | 01-15 3.50 | 0.25 | 03-19 3.50 | 0.25 | 0.00 | 0.00 | 0.18 |
| ALT | 2.66 | 11-20 3.50 | 20.00 | 01-15 3.50 | 0.10 | 19.90 | 0.00 | 0.10 |
| ALT | 2.66 | 10-30 3.00 | 0.10 | 12-18 3.00 | 0.10 | 0.00 | 0.00 | 0.09 |
| ALT | 2.66 | 11-20 3.00 | 0.20 | 01-15 3.00 | 0.20 | 0.00 | 0.00 | 0.08 |
| ALT | 2.66 | 01-15 3.00 | 0.30 | 03-19 3.00 | 0.15 | 0.15 | 0.00 | 0.07 |
| ALT | 2.66 | 10-23 2.50 | 2.40 | 12-18 2.50 | 0.15 | 2.25 | 0.00 | 0.00 |
| ALT | 2.66 | 10-23 3.00 | 0.10 | 12-18 3.00 | 0.10 | 0.00 | 0.00 | -0.03 |
| ALT | 2.66 | 11-20 2.50 | 0.50 | 01-15 2.50 | 0.30 | 0.20 | 0.00 | -0.07 |
| ALT | 2.66 | 01-15 2.00 | 1.20 | 03-19 2.00 | 0.35 | 0.85 | 0.00 | -0.08 |
| ALT | 2.66 | 11-06 2.00 | 2.80 | 01-15 2.00 | 0.45 | 2.35 | 0.00 | -0.11 |
| ALT | 2.66 | 11-06 3.00 | 0.30 | 01-15 3.00 | 0.20 | 0.10 | 0.00 | -0.12 |
| ALT | 2.66 | 11-13 3.00 | 0.75 | 01-15 3.00 | 0.20 | 0.55 | 0.00 | -0.13 |
| ALT | 2.66 | 10-16 3.00 | 0.05 | 12-18 3.00 | 0.10 | -0.05 | 0.00 | -0.18 |
| ALT | 2.66 | 10-09 2.00 | 1.35 | 12-18 2.00 | 0.50 | 0.85 | 0.00 | -0.54 |
| ALT | 2.66 | 10-16 2.50 | 0.65 | 12-18 2.50 | 0.15 | 0.50 | 0.00 | -0.55 |
| ALT | 2.66 | 10-16 3.50 | 1.20 | 12-18 3.50 | 0.05 | 1.15 | 0.00 | -0.62 |
| ALT | 2.66 | 10-16 2.00 | 1.05 | 12-18 2.00 | 0.50 | 0.55 | 0.00 | -0.87 |
| ALT | 2.66 | 10-09 3.00 | 0.05 | 12-18 3.00 | 0.10 | -0.05 | 0.00 | -0.97 |
| ALT | 2.66 | 10-09 2.50 | 0.25 | 12-18 2.50 | 0.15 | 0.10 | 0.00 | -1.29 |
| ALT | 2.66 | 10-23 2.00 | 1.85 | 12-18 2.00 | 0.50 | 1.35 | 0.00 | -1.55 |
| ALT | 2.66 | 10-30 2.00 | 1.90 | 12-18 2.00 | 0.50 | 1.40 | 0.00 | -2.18 |
| ALT | 2.66 | 10-09 3.50 | 1.05 | 12-18 3.50 | 0.05 | 1.00 | 0.00 | -2.60 |