Calendar Call Spreads — AUR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AUR | 5.72 | 03-19 5.00 | 1.70 | 05-21 5.00 | 1.30 | 0.40 | 0.00 | 0.16 |
| AUR | 5.72 | 10-16 5.00 | 0.85 | 12-18 5.00 | 0.85 | 0.00 | 0.00 | 0.13 |
| AUR | 5.72 | 10-23 6.00 | 0.20 | 12-18 6.00 | 0.55 | -0.35 | 0.00 | 0.12 |
| AUR | 5.72 | 10-23 5.00 | 1.10 | 12-18 5.00 | 0.85 | 0.25 | 0.00 | 0.06 |
| AUR | 5.72 | 10-16 6.00 | 0.15 | 12-18 6.00 | 0.55 | -0.40 | 0.00 | 0.03 |
| AUR | 5.72 | 11-19 5.00 | 3.60 | 01-21 5.00 | 2.15 | 1.45 | 0.00 | 0.02 |
| AUR | 5.72 | 11-06 5.00 | 1.00 | 01-15 5.00 | 1.15 | -0.15 | 0.00 | 0.01 |
| AUR | 5.72 | 03-19 6.00 | 1.05 | 05-21 6.00 | 1.10 | -0.05 | 0.00 | 0.01 |
| AUR | 5.72 | 10-30 6.00 | 0.35 | 12-18 6.00 | 0.55 | -0.20 | 0.00 | -0.00 |
| AUR | 5.72 | 11-20 5.00 | 1.25 | 01-15 5.00 | 1.15 | 0.10 | 0.00 | -0.01 |
| AUR | 5.72 | 12-18 6.00 | 0.65 | 02-19 6.00 | 0.80 | -0.15 | 0.00 | -0.01 |
| AUR | 5.72 | 10-30 5.00 | 1.25 | 12-18 5.00 | 0.85 | 0.40 | 0.00 | -0.06 |
| AUR | 5.72 | 10-09 6.00 | 1.40 | 12-18 6.00 | 0.55 | 0.85 | 0.00 | -0.15 |
| AUR | 5.72 | 01-15 5.00 | 1.30 | 03-19 5.00 | 1.20 | 0.10 | 0.00 | -0.15 |
| AUR | 5.72 | 11-13 5.50 | 0.75 | 01-15 5.50 | 0.85 | -0.10 | 0.00 | -0.16 |
| AUR | 5.72 | 11-06 5.50 | 0.70 | 01-15 5.50 | 0.85 | -0.15 | 0.00 | -0.17 |
| AUR | 5.72 | 12-18 5.00 | 1.40 | 02-19 5.00 | 1.00 | 0.40 | 0.00 | -0.25 |
| AUR | 5.72 | 10-09 5.00 | 1.05 | 12-18 5.00 | 0.85 | 0.20 | 0.00 | -0.68 |