Calendar Call Spreads — BAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
BAC	53.52	05-21 52.50	5.65	07-16 52.50	5.20	0.45	0.00	0.01
BAC	53.52	11-13 55.00	1.38	01-15 55.00	2.38	-1.00	0.00	0.01
BAC	53.52	12-18 55.00	1.88	02-19 55.00	2.83	-0.95	0.00	0.01
BAC	53.52	12-18 52.50	3.20	02-19 52.50	4.10	-0.90	0.00	0.01
BAC	53.52	04-16 55.00	3.75	06-17 55.00	4.30	-0.55	0.00	0.00
BAC	53.52	03-19 55.00	3.30	05-21 55.00	3.90	-0.60	0.00	0.00
BAC	53.52	03-19 52.50	4.65	05-21 52.50	5.20	-0.55	0.00	-0.00
BAC	53.52	01-15 52.50	3.75	03-19 52.50	4.35	-0.60	0.00	-0.00
BAC	53.52	11-20 55.00	1.42	01-15 55.00	2.38	-0.96	0.00	-0.01
BAC	53.52	01-15 55.00	2.48	03-19 55.00	3.15	-0.67	0.00	-0.01
BAC	53.52	02-19 52.50	4.35	04-16 52.50	4.60	-0.25	0.00	-0.01
BAC	53.52	02-19 55.00	3.05	04-16 55.00	3.50	-0.45	0.00	-0.01
BAC	53.52	05-21 55.00	4.25	07-16 55.00	4.60	-0.35	0.00	-0.01
BAC	53.52	07-16 55.00	4.80	09-17 55.00	5.15	-0.35	0.00	-0.01
BAC	53.52	11-06 55.00	1.14	01-15 55.00	2.38	-1.24	0.00	-0.01
BAC	53.52	04-16 52.50	5.05	06-17 52.50	5.40	-0.35	0.00	-0.02
BAC	53.52	10-09 55.00	0.05	12-18 55.00	1.78	-1.73	0.00	-0.02
BAC	53.52	11-20 52.50	2.85	01-15 52.50	3.60	-0.75	0.00	-0.02
BAC	53.52	10-30 55.00	0.96	12-18 55.00	1.78	-0.82	0.00	-0.03
BAC	53.52	07-16 52.50	6.75	09-17 52.50	6.20	0.55	0.00	-0.04
BAC	53.52	10-23 55.00	0.82	12-18 55.00	1.78	-0.96	0.00	-0.05
BAC	53.52	10-16 55.00	0.61	12-18 55.00	1.78	-1.17	0.00	-0.10
BAC	53.52	10-16 52.50	1.88	12-18 52.50	3.05	-1.17	0.00	-0.10

Save settings as