Calendar Call Spreads — BBD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BBD | 4.34 | 10-16 4.00 | 0.40 | 12-18 4.00 | 0.45 | -0.05 | 0.00 | 0.02 |
| BBD | 4.34 | 11-20 3.50 | 0.90 | 01-15 3.50 | 0.85 | 0.05 | 0.00 | 0.01 |
| BBD | 4.34 | 01-15 4.00 | 0.55 | 03-19 4.00 | 0.55 | 0.00 | 0.00 | -0.01 |
| BBD | 4.34 | 12-18 5.00 | 0.10 | 02-19 5.00 | 0.10 | 0.00 | 0.00 | -0.01 |
| BBD | 4.34 | 01-15 4.50 | 0.30 | 03-19 4.50 | 0.30 | 0.00 | 0.00 | -0.02 |
| BBD | 4.34 | 01-15 5.00 | 0.15 | 03-19 5.00 | 0.15 | 0.00 | 0.00 | -0.04 |
| BBD | 4.34 | 12-18 4.50 | 0.25 | 02-19 4.50 | 0.25 | 0.00 | 0.00 | -0.04 |
| BBD | 4.34 | 11-20 4.50 | 0.20 | 01-15 4.50 | 0.20 | 0.00 | 0.00 | -0.06 |
| BBD | 4.34 | 01-15 3.50 | 0.95 | 03-19 3.50 | 0.85 | 0.10 | 0.00 | -0.06 |
| BBD | 4.34 | 12-18 4.00 | 0.55 | 02-19 4.00 | 0.50 | 0.05 | 0.00 | -0.06 |
| BBD | 4.34 | 12-18 3.50 | 0.95 | 02-19 3.50 | 0.85 | 0.10 | 0.00 | -0.07 |
| BBD | 4.34 | 11-20 4.00 | 0.50 | 01-15 4.00 | 0.45 | 0.05 | 0.00 | -0.08 |
| BBD | 4.34 | 11-20 5.00 | 0.10 | 01-15 5.00 | 0.10 | 0.00 | 0.00 | -0.12 |
| BBD | 4.34 | 10-16 4.50 | 0.15 | 12-18 4.50 | 0.20 | -0.05 | 0.00 | -0.23 |
| BBD | 4.34 | 10-16 5.00 | 0.05 | 12-18 5.00 | 0.05 | 0.00 | 0.00 | -0.35 |
| BBD | 4.34 | 10-16 3.50 | 0.90 | 12-18 3.50 | 0.80 | 0.10 | 0.00 | -0.38 |